38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,624 | 2,604 | 2,617 | -17 | -0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,573 | 2,573 | 2,549 | 2,573 | +18 | +0.7 | 8,500 | |
2,559 | 2,574 | 2,551 | 2,555 | +7 | +0.3 | 4,700 | |
2,551 | 2,565 | 2,526 | 2,548 | +27 | +1.1 | 5,700 | |
2,537 | 2,552 | 2,514 | 2,521 | -12 | -0.5 | 10,800 | |
2,505 | 2,535 | 2,505 | 2,533 | +41 | +1.6 | 9,700 | |
2,497 | 2,513 | 2,490 | 2,492 | -2 | -0.1 | 7,500 | |
2,540 | 2,540 | 2,494 | 2,494 | -56 | -2.2 | 19,600 | |
2,564 | 2,565 | 2,550 | 2,550 | -24 | -0.9 | 5,000 | |
2,566 | 2,582 | 2,566 | 2,574 | -5 | -0.2 | 7,500 | |
2,598 | 2,598 | 2,544 | 2,579 | -15 | -0.6 | 12,000 | |
2,589 | 2,610 | 2,571 | 2,594 | +5 | +0.2 | 14,800 | |
2,599 | 2,599 | 2,563 | 2,589 | -4 | -0.2 | 13,400 | |
2,546 | 2,610 | 2,533 | 2,593 | +35 | +1.4 | 20,200 | |
2,610 | 2,610 | 2,547 | 2,558 | -51 | -2.0 | 23,400 | |
2,570 | 2,609 | 2,537 | 2,609 | +39 | +1.5 | 29,900 | |
2,490 | 2,570 | 2,488 | 2,570 | +85 | +3.4 | 40,000 | |
2,460 | 2,485 | 2,405 | 2,485 | +25 | +1.0 | 18,900 | |
2,456 | 2,463 | 2,435 | 2,460 | +7 | +0.3 | 15,000 | |
2,420 | 2,453 | 2,419 | 2,453 | +47 | +2.0 | 13,500 | |
2,427 | 2,437 | 2,403 | 2,406 | -16 | -0.7 | 9,000 | |
2,425 | 2,426 | 2,407 | 2,422 | +18 | +0.7 | 19,800 | |
2,383 | 2,475 | 2,357 | 2,404 | +21 | +0.9 | 52,000 | |
2,399 | 2,405 | 2,383 | 2,383 | -8 | -0.3 | 10,300 | |
2,380 | 2,394 | 2,376 | 2,391 | +18 | +0.8 | 7,400 | |
2,373 | 2,385 | 2,373 | 2,373 | -5 | -0.2 | 3,900 | |
2,375 | 2,378 | 2,357 | 2,378 | +3 | +0.1 | 8,200 | |
2,397 | 2,397 | 2,366 | 2,375 | +14 | +0.6 | 12,000 | |
2,371 | 2,384 | 2,354 | 2,361 | -8 | -0.3 | 11,900 | |
2,399 | 2,399 | 2,362 | 2,369 | -32 | -1.3 | 11,900 | |
2,419 | 2,419 | 2,395 | 2,401 | -10 | -0.4 | 9,700 |