38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,624 | 2,604 | 2,617 | -17 | -0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661 | 2,676 | 2,654 | 2,675 | +14 | +0.5 | 8,600 | |
2,659 | 2,675 | 2,650 | 2,661 | +17 | +0.6 | 11,500 | |
2,650 | 2,663 | 2,639 | 2,644 | -4 | -0.2 | 11,700 | |
2,631 | 2,656 | 2,631 | 2,648 | +17 | +0.6 | 7,800 | |
2,570 | 2,654 | 2,570 | 2,631 | +5 | +0.2 | 16,400 | |
2,609 | 2,626 | 2,603 | 2,626 | +5 | +0.2 | 6,500 | |
2,600 | 2,625 | 2,599 | 2,621 | +21 | +0.8 | 10,000 | |
2,583 | 2,600 | 2,577 | 2,600 | +16 | +0.6 | 12,200 | |
2,588 | 2,606 | 2,573 | 2,584 | -4 | -0.2 | 10,500 | |
2,616 | 2,616 | 2,579 | 2,588 | +8 | +0.3 | 13,300 | |
2,560 | 2,580 | 2,551 | 2,580 | +23 | +0.9 | 11,900 | |
2,561 | 2,568 | 2,551 | 2,557 | -4 | -0.2 | 6,300 | |
2,558 | 2,573 | 2,553 | 2,561 | +3 | +0.1 | 7,000 | |
2,567 | 2,567 | 2,545 | 2,558 | -9 | -0.4 | 7,100 | |
2,554 | 2,570 | 2,535 | 2,567 | +12 | +0.5 | 10,000 | |
2,579 | 2,579 | 2,550 | 2,555 | -22 | -0.9 | 5,700 | |
2,580 | 2,583 | 2,558 | 2,577 | -3 | -0.1 | 4,800 | |
2,600 | 2,600 | 2,564 | 2,580 | -11 | -0.4 | 6,500 | |
2,580 | 2,607 | 2,580 | 2,591 | -5 | -0.2 | 7,400 | |
2,534 | 2,598 | 2,534 | 2,596 | +62 | +2.4 | 6,600 | |
2,573 | 2,588 | 2,534 | 2,534 | -44 | -1.7 | 14,600 | |
2,583 | 2,594 | 2,578 | 2,578 | -17 | -0.7 | 5,700 | |
2,578 | 2,598 | 2,573 | 2,595 | +17 | +0.7 | 7,200 | |
2,572 | 2,593 | 2,571 | 2,578 | -9 | -0.3 | 5,800 | |
2,571 | 2,600 | 2,571 | 2,587 | +15 | +0.6 | 8,300 | |
2,580 | 2,583 | 2,572 | 2,572 | -9 | -0.3 | 5,500 | |
2,536 | 2,584 | 2,518 | 2,581 | +28 | +1.1 | 8,400 | |
2,575 | 2,587 | 2,550 | 2,553 | -36 | -1.4 | 8,700 | |
2,566 | 2,590 | 2,559 | 2,589 | +23 | +0.9 | 8,300 | |
2,577 | 2,581 | 2,565 | 2,566 | -7 | -0.3 | 11,500 |