38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,945 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,550 | 3,550 | -80 | -2.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,980 | 2,935 | 2,972 | +4 | +0.1 | 1,000 | |
2,985 | 2,985 | 2,940 | 2,968 | -2 | -0.1 | 1,000 | |
2,972 | 2,973 | 2,931 | 2,970 | -2 | -0.1 | 500 | |
2,989 | 2,989 | 2,937 | 2,972 | +6 | +0.2 | 1,200 | |
2,960 | 2,998 | 2,958 | 2,966 | -2 | -0.1 | 1,200 | |
2,963 | 2,970 | 2,954 | 2,968 | +16 | +0.5 | 600 | |
2,955 | 2,968 | 2,950 | 2,952 | -17 | -0.6 | 2,100 | |
2,967 | 2,969 | 2,952 | 2,969 | +2 | +0.1 | 500 | |
2,969 | 2,969 | 2,951 | 2,967 | -2 | -0.1 | 700 | |
2,968 | 2,988 | 2,966 | 2,969 | -9 | -0.3 | 1,600 | |
2,992 | 3,015 | 2,971 | 2,978 | -14 | -0.5 | 5,300 | |
2,976 | 2,992 | 2,951 | 2,992 | +52 | +1.8 | 5,800 | |
2,931 | 2,956 | 2,925 | 2,940 | -17 | -0.6 | 1,700 | |
2,960 | 2,960 | 2,945 | 2,957 | -12 | -0.4 | 1,800 | |
2,953 | 2,969 | 2,946 | 2,969 | +8 | +0.3 | 2,100 | |
2,957 | 2,970 | 2,943 | 2,961 | +4 | +0.1 | 1,600 | |
2,947 | 2,957 | 2,931 | 2,957 | +10 | +0.3 | 2,500 | |
2,941 | 2,947 | 2,937 | 2,947 | +5 | +0.2 | 800 | |
2,942 | 2,946 | 2,942 | 2,942 | -1 | -0.0 | 700 | |
2,941 | 2,943 | 2,923 | 2,943 | +4 | +0.1 | 700 | |
2,940 | 2,940 | 2,939 | 2,939 | -1 | -0.0 | 500 | |
2,940 | 2,944 | 2,932 | 2,940 | -2 | -0.1 | 800 | |
2,923 | 2,942 | 2,923 | 2,942 | +19 | +0.7 | 500 | |
2,930 | 2,938 | 2,923 | 2,923 | -6 | -0.2 | 1,300 | |
2,924 | 2,944 | 2,924 | 2,929 | -9 | -0.3 | 600 | |
2,944 | 2,944 | 2,910 | 2,938 | +21 | +0.7 | 2,200 | |
2,895 | 2,917 | 2,895 | 2,917 | +32 | +1.1 | 2,600 | |
2,887 | 2,895 | 2,885 | 2,885 | 0 | 0.0 | 600 | |
2,873 | 2,887 | 2,870 | 2,885 | +12 | +0.4 | 600 | |
2,892 | 2,892 | 2,873 | 2,873 | -14 | -0.5 | 800 |