38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,945 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,550 | 3,550 | -80 | -2.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,250 | 3,225 | 3,250 | +20 | +0.6 | 800 | |
3,180 | 3,230 | 3,170 | 3,230 | +70 | +2.2 | 2,800 | |
3,150 | 3,200 | 3,130 | 3,160 | -10 | -0.3 | 2,500 | |
3,190 | 3,190 | 3,170 | 3,170 | -30 | -0.9 | 600 | |
3,200 | 3,200 | 3,200 | 3,200 | 0 | 0.0 | 100 | |
3,190 | 3,200 | 3,175 | 3,200 | 0 | 0.0 | 500 | |
3,200 | 3,200 | 3,180 | 3,200 | -5 | -0.2 | 1,400 | |
3,205 | 3,230 | 3,205 | 3,205 | -10 | -0.3 | 400 | |
3,200 | 3,220 | 3,200 | 3,215 | +50 | +1.6 | 1,700 | |
3,190 | 3,190 | 3,165 | 3,165 | -25 | -0.8 | 300 | |
3,250 | 3,250 | 3,180 | 3,190 | -45 | -1.4 | 1,000 | |
3,235 | 3,250 | 3,230 | 3,235 | -25 | -0.8 | 700 | |
3,295 | 3,295 | 3,235 | 3,260 | -20 | -0.6 | 1,500 | |
3,325 | 3,325 | 3,235 | 3,280 | +50 | +1.5 | 8,100 | |
3,160 | 3,230 | 3,160 | 3,230 | +30 | +0.9 | 1,500 | |
3,185 | 3,200 | 3,180 | 3,200 | +25 | +0.8 | 2,600 | |
3,170 | 3,175 | 3,155 | 3,175 | +15 | +0.5 | 800 | |
3,155 | 3,170 | 3,150 | 3,160 | +5 | +0.2 | 1,500 | |
3,130 | 3,155 | 3,130 | 3,155 | +25 | +0.8 | 2,300 | |
3,115 | 3,135 | 3,115 | 3,130 | -5 | -0.2 | 1,000 | |
3,140 | 3,140 | 3,105 | 3,135 | +15 | +0.5 | 2,500 | |
3,100 | 3,120 | 3,100 | 3,120 | +20 | +0.6 | 1,300 | |
3,105 | 3,110 | 3,090 | 3,100 | -5 | -0.2 | 1,500 | |
3,040 | 3,105 | 3,040 | 3,105 | +75 | +2.5 | 3,200 | |
3,000 | 3,035 | 3,000 | 3,030 | +30 | +1.0 | 1,400 | |
2,999 | 3,000 | 2,998 | 3,000 | +10 | +0.3 | 1,600 | |
2,981 | 2,990 | 2,981 | 2,990 | -1 | -0.0 | 200 | |
2,980 | 2,994 | 2,960 | 2,991 | +11 | +0.4 | 1,300 | |
2,970 | 3,000 | 2,970 | 2,980 | +10 | +0.3 | 1,700 | |
2,969 | 2,970 | 2,951 | 2,970 | -2 | -0.1 | 300 |