38,593.87 | -509.35 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,945 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,630 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,230 | 3,155 | 3,160 | -40 | -1.2 | 2,000 | |
3,130 | 3,200 | 3,130 | 3,200 | +70 | +2.2 | 1,000 | |
3,135 | 3,140 | 3,130 | 3,130 | -10 | -0.3 | 400 | |
3,125 | 3,140 | 3,090 | 3,140 | +40 | +1.3 | 800 | |
3,200 | 3,200 | 3,080 | 3,100 | -105 | -3.3 | 1,800 | |
3,245 | 3,245 | 3,205 | 3,205 | -15 | -0.5 | 700 | |
3,265 | 3,265 | 3,220 | 3,220 | -45 | -1.4 | 1,100 | |
3,290 | 3,290 | 3,265 | 3,265 | -35 | -1.1 | 1,200 | |
3,285 | 3,310 | 3,280 | 3,300 | +25 | +0.8 | 3,300 | |
3,330 | 3,330 | 3,275 | 3,275 | +5 | +0.2 | 16,900 | |
3,260 | 3,330 | 3,250 | 3,270 | +10 | +0.3 | 1,100 | |
3,275 | 3,300 | 3,260 | 3,260 | -15 | -0.5 | 2,400 | |
3,275 | 3,275 | 3,275 | 3,275 | 0 | 0.0 | 500 | |
3,295 | 3,295 | 3,275 | 3,275 | -20 | -0.6 | 1,100 | |
3,280 | 3,295 | 3,280 | 3,295 | +10 | +0.3 | 1,000 | |
3,280 | 3,290 | 3,265 | 3,285 | 0 | 0.0 | 1,700 | |
3,275 | 3,295 | 3,275 | 3,285 | +10 | +0.3 | 1,600 | |
3,300 | 3,300 | 3,235 | 3,275 | -5 | -0.2 | 1,800 | |
3,255 | 3,290 | 3,255 | 3,280 | +20 | +0.6 | 800 | |
3,270 | 3,270 | 3,260 | 3,260 | -20 | -0.6 | 400 | |
3,290 | 3,290 | 3,270 | 3,280 | 0 | 0.0 | 900 | |
3,275 | 3,280 | 3,260 | 3,280 | +5 | +0.2 | 500 | |
3,250 | 3,275 | 3,250 | 3,275 | -5 | -0.2 | 300 | |
3,240 | 3,280 | 3,240 | 3,280 | +35 | +1.1 | 1,400 | |
3,275 | 3,275 | 3,245 | 3,245 | -15 | -0.5 | 400 | |
3,290 | 3,295 | 3,260 | 3,260 | +20 | +0.6 | 400 | |
3,260 | 3,260 | 3,240 | 3,240 | -20 | -0.6 | 200 | |
3,275 | 3,275 | 3,260 | 3,260 | -15 | -0.5 | 800 | |
3,235 | 3,275 | 3,235 | 3,275 | +60 | +1.9 | 400 | |
3,250 | 3,270 | 3,215 | 3,215 | -35 | -1.1 | 900 |