38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,945 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,550 | 3,550 | -80 | -2.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,210 | 3,155 | 3,165 | +10 | +0.3 | 1,800 | |
3,155 | 3,155 | 3,155 | 3,155 | 0 | 0.0 | 100 | |
3,145 | 3,155 | 3,145 | 3,155 | -10 | -0.3 | 200 | |
3,155 | 3,200 | 3,155 | 3,165 | -10 | -0.3 | 1,100 | |
3,165 | 3,180 | 3,120 | 3,175 | 0 | 0.0 | 1,000 | |
3,185 | 3,185 | 3,140 | 3,175 | -10 | -0.3 | 600 | |
3,200 | 3,200 | 3,155 | 3,185 | -15 | -0.5 | 2,400 | |
3,160 | 3,210 | 3,155 | 3,200 | +85 | +2.7 | 1,300 | |
3,130 | 3,130 | 3,100 | 3,115 | -15 | -0.5 | 700 | |
3,145 | 3,150 | 3,130 | 3,130 | +35 | +1.1 | 500 | |
3,130 | 3,130 | 3,095 | 3,095 | - | - | 300 | |
- | - | - | 3,120 | - | - | 0 | |
3,110 | 3,120 | 3,110 | 3,120 | 0 | 0.0 | 300 | |
3,110 | 3,140 | 3,110 | 3,120 | +10 | +0.3 | 1,200 | |
3,110 | 3,110 | 3,095 | 3,110 | +15 | +0.5 | 600 | |
3,110 | 3,115 | 3,095 | 3,095 | -10 | -0.3 | 900 | |
3,105 | 3,105 | 3,105 | 3,105 | -25 | -0.8 | 200 | |
3,135 | 3,135 | 3,110 | 3,130 | - | - | 300 | |
- | - | - | 3,120 | - | - | 0 | |
3,110 | 3,130 | 3,105 | 3,120 | -10 | -0.3 | 600 | |
3,160 | 3,160 | 3,130 | 3,130 | 0 | 0.0 | 500 | |
3,135 | 3,185 | 3,115 | 3,130 | -5 | -0.2 | 700 | |
3,160 | 3,200 | 3,135 | 3,135 | -15 | -0.5 | 1,200 | |
3,135 | 3,150 | 3,135 | 3,150 | +25 | +0.8 | 200 | |
3,150 | 3,180 | 3,125 | 3,125 | -55 | -1.7 | 800 | |
3,165 | 3,180 | 3,155 | 3,180 | -5 | -0.2 | 600 | |
3,185 | 3,190 | 3,155 | 3,185 | +10 | +0.3 | 1,100 | |
3,170 | 3,175 | 3,170 | 3,175 | +5 | +0.2 | 1,000 | |
3,170 | 3,170 | 3,170 | 3,170 | 0 | 0.0 | 300 | |
3,160 | 3,230 | 3,160 | 3,170 | +10 | +0.3 | 1,300 |