38,689.01 | -414.21 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,945 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,550 | 3,550 | -80 | -2.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,550 | 3,500 | 3,540 | +45 | +1.3 | 1,800 | |
3,480 | 3,520 | 3,470 | 3,495 | +15 | +0.4 | 2,000 | |
3,440 | 3,490 | 3,430 | 3,480 | +70 | +2.1 | 3,100 | |
3,445 | 3,445 | 3,400 | 3,410 | -35 | -1.0 | 1,100 | |
3,400 | 3,490 | 3,400 | 3,445 | +45 | +1.3 | 1,800 | |
3,295 | 3,400 | 3,295 | 3,400 | +105 | +3.2 | 3,500 | |
3,265 | 3,350 | 3,260 | 3,295 | +20 | +0.6 | 1,400 | |
3,275 | 3,275 | 3,275 | 3,275 | +5 | +0.2 | 200 | |
3,270 | 3,270 | 3,270 | 3,270 | 0 | 0.0 | 400 | |
3,275 | 3,310 | 3,270 | 3,270 | -20 | -0.6 | 1,500 | |
3,290 | 3,330 | 3,285 | 3,290 | +10 | +0.3 | 1,600 | |
3,260 | 3,280 | 3,260 | 3,280 | +20 | +0.6 | 500 | |
3,260 | 3,280 | 3,245 | 3,260 | -25 | -0.8 | 600 | |
3,215 | 3,285 | 3,200 | 3,285 | +70 | +2.2 | 2,800 | |
3,220 | 3,220 | 3,190 | 3,215 | +30 | +0.9 | 1,800 | |
3,185 | 3,190 | 3,155 | 3,185 | +30 | +1.0 | 1,100 | |
3,205 | 3,210 | 3,135 | 3,155 | -50 | -1.6 | 2,300 | |
3,210 | 3,210 | 3,180 | 3,205 | +25 | +0.8 | 500 | |
3,215 | 3,220 | 3,170 | 3,180 | -35 | -1.1 | 2,800 | |
3,160 | 3,215 | 3,160 | 3,215 | +70 | +2.2 | 700 | |
3,210 | 3,220 | 3,145 | 3,145 | -70 | -2.2 | 1,800 | |
3,190 | 3,215 | 3,180 | 3,215 | +25 | +0.8 | 1,000 | |
3,170 | 3,190 | 3,170 | 3,190 | +25 | +0.8 | 500 | |
3,175 | 3,175 | 3,165 | 3,165 | -15 | -0.5 | 200 | |
3,215 | 3,215 | 3,175 | 3,180 | -35 | -1.1 | 600 | |
3,195 | 3,215 | 3,180 | 3,215 | +5 | +0.2 | 2,000 | |
3,200 | 3,210 | 3,165 | 3,210 | +10 | +0.3 | 1,000 | |
3,200 | 3,200 | 3,170 | 3,200 | +5 | +0.2 | 700 | |
3,165 | 3,195 | 3,165 | 3,195 | +15 | +0.5 | 300 | |
3,205 | 3,205 | 3,175 | 3,180 | +15 | +0.5 | 700 |