38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,945 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,550 | 3,550 | -80 | -2.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,895 | 2,880 | 2,887 | +7 | +0.2 | 1,500 | |
2,886 | 2,886 | 2,862 | 2,880 | -6 | -0.2 | 900 | |
2,874 | 2,886 | 2,870 | 2,886 | -7 | -0.2 | 600 | |
2,887 | 2,893 | 2,871 | 2,893 | - | - | 1,100 | |
- | - | - | 2,854 | - | - | 0 | |
- | - | - | 2,854 | - | - | 0 | |
2,860 | 2,860 | 2,838 | 2,854 | -6 | -0.2 | 1,000 | |
2,870 | 2,891 | 2,860 | 2,860 | -20 | -0.7 | 1,200 | |
2,881 | 2,895 | 2,864 | 2,880 | -2 | -0.1 | 1,600 | |
2,900 | 2,900 | 2,868 | 2,882 | -8 | -0.3 | 1,100 | |
2,891 | 2,939 | 2,862 | 2,890 | +40 | +1.4 | 2,100 | |
2,841 | 2,883 | 2,841 | 2,850 | +10 | +0.4 | 1,300 | |
2,821 | 2,885 | 2,814 | 2,840 | -104 | -3.5 | 4,100 | |
2,957 | 2,970 | 2,941 | 2,944 | -25 | -0.8 | 2,100 | |
2,933 | 2,969 | 2,933 | 2,969 | +40 | +1.4 | 1,400 | |
2,923 | 2,929 | 2,920 | 2,929 | +8 | +0.3 | 2,100 | |
2,907 | 2,921 | 2,907 | 2,921 | +15 | +0.5 | 500 | |
2,907 | 2,920 | 2,906 | 2,906 | -8 | -0.3 | 800 | |
2,898 | 2,914 | 2,891 | 2,914 | +24 | +0.8 | 600 | |
2,890 | 2,890 | 2,890 | 2,890 | 0 | 0.0 | 200 | |
2,870 | 2,891 | 2,870 | 2,890 | +20 | +0.7 | 700 | |
2,900 | 2,900 | 2,825 | 2,870 | -41 | -1.4 | 2,900 | |
2,919 | 2,924 | 2,900 | 2,911 | +11 | +0.4 | 2,000 | |
2,942 | 2,942 | 2,900 | 2,900 | -15 | -0.5 | 2,400 | |
2,944 | 2,945 | 2,915 | 2,915 | -29 | -1.0 | 1,500 | |
2,935 | 2,944 | 2,933 | 2,944 | +18 | +0.6 | 300 | |
2,921 | 2,940 | 2,921 | 2,926 | +11 | +0.4 | 300 | |
2,936 | 2,936 | 2,915 | 2,915 | -17 | -0.6 | 500 | |
2,930 | 2,939 | 2,930 | 2,932 | +2 | +0.1 | 700 | |
2,930 | 2,935 | 2,930 | 2,930 | - | - | 300 |