38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 2,016 | 2,016 | -32 | -1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,087 | - | - | 0 | |
2,090 | 2,090 | 2,087 | 2,087 | 0 | 0.0 | 800 | |
2,087 | 2,087 | 2,087 | 2,087 | - | - | 400 | |
- | - | - | 2,062 | - | - | 0 | |
2,052 | 2,062 | 2,052 | 2,062 | +10 | +0.5 | 800 | |
2,037 | 2,052 | 2,037 | 2,052 | -5 | -0.2 | 1,200 | |
2,057 | 2,115 | 2,032 | 2,057 | -3 | -0.1 | 5,600 | |
2,085 | 2,085 | 2,060 | 2,060 | +13 | +0.6 | 4,800 | |
2,045 | 2,050 | 2,045 | 2,047 | +2 | +0.1 | 2,000 | |
2,045 | 2,045 | 2,045 | 2,045 | +20 | +1.0 | 800 | |
2,025 | 2,025 | 2,025 | 2,025 | +10 | +0.5 | 400 | |
2,000 | 2,037 | 2,000 | 2,015 | -2 | -0.1 | 5,200 | |
2,017 | 2,017 | 2,017 | 2,017 | 0 | 0.0 | 400 | |
2,017 | 2,017 | 2,017 | 2,017 | 0 | 0.0 | 400 | |
2,040 | 2,040 | 2,002 | 2,017 | -20 | -1.0 | 6,400 | |
2,030 | 2,037 | 2,030 | 2,037 | +12 | +0.6 | 2,000 | |
2,025 | 2,025 | 2,025 | 2,025 | 0 | 0.0 | 400 | |
2,025 | 2,025 | 2,025 | 2,025 | +3 | +0.1 | 800 | |
2,022 | 2,022 | 2,022 | 2,022 | 0 | 0.0 | 400 | |
2,020 | 2,022 | 2,020 | 2,022 | +5 | +0.2 | 800 | |
2,000 | 2,017 | 1,987 | 2,017 | +17 | +0.8 | 2,800 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 400 | |
- | - | - | 2,000 | - | - | 0 | |
2,017 | 2,017 | 1,997 | 2,000 | -30 | -1.5 | 4,400 | |
2,000 | 2,032 | 2,000 | 2,030 | +43 | +2.2 | 2,800 | |
1,992 | 1,995 | 1,977 | 1,987 | -5 | -0.3 | 2,800 | |
1,980 | 1,995 | 1,980 | 1,992 | +12 | +0.6 | 4,000 | |
1,980 | 1,980 | 1,980 | 1,980 | -10 | -0.5 | 400 | |
1,990 | 1,990 | 1,990 | 1,990 | 0 | 0.0 | 1,200 | |
1,990 | 1,990 | 1,990 | 1,990 | 0 | 0.0 | 400 |