38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 2,016 | 2,016 | -32 | -1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,105 | - | - | 0 | |
- | - | - | 2,105 | - | - | 0 | |
- | - | - | 2,105 | - | - | 0 | |
- | - | - | 2,105 | - | - | 0 | |
- | - | - | 2,105 | - | - | 0 | |
2,040 | 2,105 | 2,040 | 2,105 | +63 | +3.1 | 800 | |
2,060 | 2,060 | 2,042 | 2,042 | - | - | 800 | |
- | - | - | 2,065 | - | - | 0 | |
2,065 | 2,065 | 2,065 | 2,065 | -7 | -0.3 | 400 | |
2,072 | 2,072 | 2,072 | 2,072 | -8 | -0.4 | 800 | |
2,092 | 2,100 | 2,080 | 2,080 | - | - | 1,600 | |
- | - | - | 2,080 | - | - | 0 | |
- | - | - | 2,080 | - | - | 0 | |
2,080 | 2,080 | 2,080 | 2,080 | - | - | 400 | |
- | - | - | 2,080 | - | - | 0 | |
2,085 | 2,100 | 2,080 | 2,080 | -5 | -0.2 | 2,000 | |
2,087 | 2,090 | 2,082 | 2,085 | +3 | +0.1 | 1,600 | |
2,080 | 2,092 | 2,077 | 2,082 | -5 | -0.2 | 4,000 | |
2,075 | 2,090 | 2,075 | 2,087 | -25 | -1.2 | 2,800 | |
2,122 | 2,122 | 2,095 | 2,112 | -38 | -1.8 | 14,400 | |
2,197 | 2,197 | 2,150 | 2,150 | -37 | -1.7 | 2,400 | |
2,150 | 2,187 | 2,095 | 2,187 | -23 | -1.0 | 5,600 | |
2,100 | 2,285 | 2,100 | 2,210 | +110 | +5.2 | 23,200 | |
2,077 | 2,100 | 2,077 | 2,100 | +5 | +0.2 | 3,600 | |
2,095 | 2,095 | 2,095 | 2,095 | +23 | +1.1 | 400 | |
2,072 | 2,072 | 2,072 | 2,072 | +7 | +0.3 | 800 | |
2,050 | 2,065 | 2,050 | 2,065 | -15 | -0.7 | 1,200 | |
2,085 | 2,085 | 2,080 | 2,080 | +5 | +0.2 | 800 | |
2,075 | 2,075 | 2,075 | 2,075 | - | - | 400 | |
- | - | - | 2,087 | - | - | 0 |