38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 2,016 | 2,016 | -32 | -1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,037 | 2,000 | 2,000 | -45 | -2.2 | 1,200 | |
2,045 | 2,045 | 2,045 | 2,045 | +20 | +1.0 | 400 | |
2,050 | 2,050 | 2,025 | 2,025 | -25 | -1.2 | 6,800 | |
2,047 | 2,050 | 2,047 | 2,050 | +10 | +0.5 | 800 | |
2,045 | 2,045 | 2,002 | 2,040 | -5 | -0.2 | 12,000 | |
2,047 | 2,047 | 2,045 | 2,045 | -2 | -0.1 | 800 | |
2,047 | 2,047 | 2,047 | 2,047 | -38 | -1.8 | 800 | |
2,085 | 2,085 | 2,085 | 2,085 | +38 | +1.9 | 400 | |
2,092 | 2,092 | 2,042 | 2,047 | -38 | -1.8 | 2,000 | |
2,047 | 2,172 | 2,047 | 2,085 | +63 | +3.1 | 7,200 | |
2,040 | 2,040 | 2,022 | 2,022 | +37 | +1.9 | 2,000 | |
2,045 | 2,045 | 1,985 | 1,985 | -22 | -1.1 | 1,200 | |
2,007 | 2,007 | 2,005 | 2,007 | -65 | -3.1 | 2,400 | |
1,997 | 2,072 | 1,997 | 2,072 | +70 | +3.5 | 4,000 | |
2,002 | 2,002 | 2,002 | 2,002 | - | - | 800 | |
- | - | - | 2,032 | - | - | 0 | |
2,090 | 2,090 | 2,007 | 2,032 | -28 | -1.4 | 2,400 | |
2,107 | 2,107 | 2,032 | 2,060 | -10 | -0.5 | 5,200 | |
2,035 | 2,072 | 2,035 | 2,070 | - | - | 3,200 | |
- | - | - | 2,067 | - | - | 0 | |
2,002 | 2,125 | 2,002 | 2,067 | +27 | +1.3 | 4,800 | |
2,090 | 2,090 | 2,040 | 2,040 | -45 | -2.2 | 800 | |
2,085 | 2,085 | 2,085 | 2,085 | +20 | +1.0 | 7,200 | |
2,067 | 2,067 | 2,057 | 2,065 | -22 | -1.1 | 4,400 | |
2,097 | 2,097 | 2,060 | 2,087 | -15 | -0.7 | 3,600 | |
2,105 | 2,105 | 2,070 | 2,102 | -8 | -0.4 | 1,600 | |
2,110 | 2,110 | 2,110 | 2,110 | 0 | 0.0 | 800 | |
2,110 | 2,110 | 2,110 | 2,110 | 0 | 0.0 | 800 | |
2,102 | 2,110 | 2,102 | 2,110 | +8 | +0.4 | 1,600 | |
2,100 | 2,107 | 2,100 | 2,102 | - | - | 5,600 |