38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 548 | 52週安値 | 312 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 362 | 352 | 359 | +2 | +0.6 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 332 | 328 | 332 | +2 | +0.6 | 34,200 | |
332 | 333 | 329 | 330 | +1 | +0.3 | 41,100 | |
333 | 333 | 329 | 329 | -4 | -1.2 | 49,900 | |
329 | 333 | 328 | 333 | +2 | +0.6 | 31,900 | |
332 | 333 | 328 | 331 | -2 | -0.6 | 67,400 | |
326 | 337 | 326 | 333 | +6 | +1.8 | 74,300 | |
330 | 340 | 327 | 327 | -2 | -0.6 | 128,200 | |
324 | 335 | 324 | 329 | +2 | +0.6 | 90,800 | |
332 | 332 | 323 | 327 | -8 | -2.4 | 72,000 | |
333 | 335 | 325 | 335 | +4 | +1.2 | 79,800 | |
331 | 339 | 330 | 331 | 0 | 0.0 | 43,700 | |
326 | 333 | 316 | 331 | +7 | +2.2 | 71,400 | |
338 | 338 | 318 | 324 | -19 | -5.5 | 188,600 | |
355 | 355 | 335 | 343 | -12 | -3.4 | 148,600 | |
349 | 355 | 345 | 355 | +5 | +1.4 | 123,300 | |
336 | 350 | 334 | 350 | +15 | +4.5 | 86,200 | |
337 | 337 | 328 | 335 | -1 | -0.3 | 55,200 | |
316 | 338 | 315 | 336 | +18 | +5.7 | 108,400 | |
316 | 318 | 313 | 318 | +5 | +1.6 | 114,800 | |
318 | 319 | 311 | 313 | -7 | -2.2 | 40,900 | |
304 | 320 | 304 | 320 | +18 | +6.0 | 101,100 | |
302 | 303 | 297 | 302 | -3 | -1.0 | 62,700 | |
302 | 308 | 302 | 305 | +5 | +1.7 | 53,200 | |
304 | 304 | 298 | 300 | -10 | -3.2 | 74,200 | |
308 | 310 | 302 | 310 | 0 | 0.0 | 49,800 | |
312 | 312 | 303 | 310 | +2 | +0.6 | 121,700 | |
295 | 312 | 294 | 308 | +13 | +4.4 | 188,100 | |
288 | 295 | 288 | 295 | +5 | +1.7 | 63,300 | |
291 | 291 | 289 | 290 | +1 | +0.3 | 39,600 | |
290 | 290 | 287 | 289 | - | - | 28,400 |