38,638.43 | -464.79 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.17% | -1.53% | -1.33% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 389 | 385 | 386 | 0 | 0.0 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 558 | 555 | 555 | -1 | -0.2 | 26,100 | |
561 | 562 | 553 | 556 | -6 | -1.1 | 71,000 | |
565 | 565 | 561 | 562 | -4 | -0.7 | 37,200 | |
573 | 573 | 565 | 566 | -5 | -0.9 | 40,300 | |
575 | 576 | 570 | 571 | -2 | -0.3 | 22,900 | |
575 | 576 | 571 | 573 | -2 | -0.3 | 21,900 | |
571 | 577 | 571 | 575 | +2 | +0.3 | 20,300 | |
576 | 578 | 570 | 573 | -3 | -0.5 | 51,000 | |
580 | 580 | 576 | 576 | 0 | 0.0 | 26,400 | |
580 | 581 | 576 | 576 | -3 | -0.5 | 26,000 | |
585 | 585 | 578 | 579 | -4 | -0.7 | 30,900 | |
587 | 587 | 582 | 583 | +1 | +0.2 | 25,200 | |
592 | 592 | 582 | 582 | -7 | -1.2 | 32,400 | |
585 | 593 | 585 | 589 | +4 | +0.7 | 40,200 | |
582 | 585 | 581 | 585 | +4 | +0.7 | 42,200 | |
578 | 581 | 577 | 581 | +3 | +0.5 | 17,500 | |
585 | 585 | 577 | 578 | -6 | -1.0 | 31,000 | |
581 | 584 | 580 | 584 | +5 | +0.9 | 36,500 | |
580 | 584 | 579 | 579 | -1 | -0.2 | 32,500 | |
580 | 580 | 576 | 580 | +1 | +0.2 | 23,600 | |
579 | 580 | 576 | 579 | 0 | 0.0 | 29,600 | |
576 | 579 | 574 | 579 | +6 | +1.0 | 47,800 | |
569 | 573 | 568 | 573 | +4 | +0.7 | 150,600 | |
573 | 576 | 567 | 569 | -10 | -1.7 | 56,100 | |
579 | 580 | 574 | 579 | +3 | +0.5 | 47,800 | |
570 | 579 | 570 | 576 | +9 | +1.6 | 63,400 | |
570 | 571 | 566 | 567 | -3 | -0.5 | 26,300 | |
564 | 571 | 564 | 570 | +2 | +0.4 | 43,500 | |
569 | 569 | 563 | 568 | -1 | -0.2 | 41,100 | |
565 | 570 | 565 | 569 | +5 | +0.9 | 38,800 |