38,589.35 | -513.87 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.16% | -1.53% | -1.33% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 389 | 385 | 389 | +3 | +0.8 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 472 | 465 | 468 | 0 | 0.0 | 65,000 | |
474 | 482 | 468 | 468 | -1 | -0.2 | 161,000 | |
459 | 471 | 459 | 469 | +12 | +2.6 | 113,800 | |
450 | 461 | 450 | 457 | +10 | +2.2 | 103,800 | |
442 | 448 | 441 | 447 | +5 | +1.1 | 60,800 | |
439 | 448 | 439 | 442 | +3 | +0.7 | 82,800 | |
432 | 439 | 432 | 439 | +7 | +1.6 | 85,300 | |
429 | 432 | 429 | 432 | +3 | +0.7 | 53,500 | |
429 | 433 | 427 | 429 | -2 | -0.5 | 74,500 | |
434 | 434 | 428 | 431 | -4 | -0.9 | 59,200 | |
431 | 435 | 429 | 435 | +4 | +0.9 | 56,000 | |
434 | 434 | 426 | 431 | -1 | -0.2 | 76,700 | |
431 | 435 | 428 | 432 | 0 | 0.0 | 104,900 | |
435 | 438 | 432 | 432 | -1 | -0.2 | 93,300 | |
431 | 433 | 428 | 433 | +2 | +0.5 | 84,500 | |
435 | 437 | 430 | 431 | 0 | 0.0 | 76,000 | |
430 | 433 | 421 | 431 | +3 | +0.7 | 145,000 | |
444 | 445 | 427 | 428 | -18 | -4.0 | 305,000 | |
444 | 450 | 444 | 446 | 0 | 0.0 | 57,000 | |
443 | 448 | 443 | 446 | -1 | -0.2 | 70,900 | |
442 | 449 | 441 | 447 | +5 | +1.1 | 74,900 | |
428 | 445 | 426 | 442 | +14 | +3.3 | 152,500 | |
436 | 439 | 426 | 428 | -11 | -2.5 | 147,900 | |
440 | 446 | 435 | 439 | -1 | -0.2 | 83,200 | |
438 | 441 | 429 | 440 | -5 | -1.1 | 243,400 | |
454 | 457 | 439 | 445 | -20 | -4.3 | 268,500 | |
459 | 465 | 458 | 465 | +9 | +2.0 | 74,300 | |
453 | 459 | 450 | 456 | +1 | +0.2 | 90,700 | |
464 | 466 | 454 | 455 | -13 | -2.8 | 131,900 | |
474 | 474 | 461 | 468 | -9 | -1.9 | 160,400 |