38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,879 | 1,879 | 1,879 | 0 | 0.0 | 200 | |
1,879 | 1,879 | 1,879 | 1,879 | - | - | 400 | |
- | - | - | 1,839 | - | - | 0 | |
- | - | - | 1,839 | - | - | 0 | |
1,839 | 1,839 | 1,839 | 1,839 | +2 | +0.1 | 200 | |
1,825 | 1,837 | 1,825 | 1,837 | +12 | +0.7 | 300 | |
1,808 | 1,825 | 1,808 | 1,825 | - | - | 300 | |
- | - | - | 1,807 | - | - | 0 | |
- | - | - | 1,807 | - | - | 0 | |
- | - | - | 1,807 | - | - | 0 | |
- | - | - | 1,807 | - | - | 0 | |
1,807 | 1,807 | 1,807 | 1,807 | 0 | 0.0 | 300 | |
1,807 | 1,807 | 1,807 | 1,807 | - | - | 100 | |
- | - | - | 1,807 | - | - | 0 | |
1,807 | 1,807 | 1,807 | 1,807 | 0 | 0.0 | 700 | |
1,807 | 1,807 | 1,807 | 1,807 | +17 | +0.9 | 600 | |
1,828 | 1,828 | 1,790 | 1,790 | -38 | -2.1 | 700 | |
1,828 | 1,828 | 1,828 | 1,828 | - | - | 300 | |
- | - | - | 1,828 | - | - | 0 | |
- | - | - | 1,828 | - | - | 0 | |
- | - | - | 1,828 | - | - | 0 | |
- | - | - | 1,828 | - | - | 0 | |
- | - | - | 1,828 | - | - | 0 | |
- | - | - | 1,828 | - | - | 0 | |
1,828 | 1,828 | 1,828 | 1,828 | +18 | +1.0 | 700 | |
1,819 | 1,833 | 1,810 | 1,810 | -8 | -0.4 | 1,600 | |
1,801 | 1,818 | 1,801 | 1,818 | - | - | 600 | |
- | - | - | 1,800 | - | - | 0 | |
- | - | - | 1,800 | - | - | 0 | |
1,801 | 1,801 | 1,800 | 1,800 | - | - | 700 |