38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,800 | 1,690 | 1,720 | +70 | +4.2 | 2,900 | |
1,730 | 1,730 | 1,650 | 1,650 | - | - | 2,500 | |
- | - | - | 1,850 | - | - | 0 | |
- | - | - | 1,850 | - | - | 0 | |
1,810 | 1,850 | 1,810 | 1,850 | 0 | 0.0 | 200 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 700 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 300 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 500 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 400 | |
1,850 | 1,850 | 1,850 | 1,850 | - | - | 300 | |
- | - | - | 1,850 | - | - | 0 | |
- | - | - | 1,850 | - | - | 0 | |
- | - | - | 1,850 | - | - | 0 | |
- | - | - | 1,850 | - | - | 0 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 200 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 200 | |
1,850 | 1,850 | 1,850 | 1,850 | - | - | 200 | |
- | - | - | 1,850 | - | - | 0 | |
- | - | - | 1,850 | - | - | 0 | |
- | - | - | 1,850 | - | - | 0 | |
1,850 | 1,850 | 1,850 | 1,850 | - | - | 100 | |
- | - | - | 1,857 | - | - | 0 | |
- | - | - | 1,857 | - | - | 0 | |
- | - | - | 1,857 | - | - | 0 | |
1,857 | 1,857 | 1,857 | 1,857 | 0 | 0.0 | 200 | |
1,857 | 1,857 | 1,857 | 1,857 | +18 | +1.0 | 200 | |
1,825 | 1,839 | 1,825 | 1,839 | +14 | +0.8 | 900 | |
1,825 | 1,825 | 1,825 | 1,825 | - | - | 100 | |
- | - | - | 1,831 | - | - | 0 | |
- | - | - | 1,831 | - | - | 0 |