38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 5,150 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,745 | 4,745 | 4,745 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,750 | 4,750 | 4,750 | 0 | 0.0 | 300 | |
4,750 | 4,750 | 4,750 | 4,750 | -70 | -1.5 | 200 | |
4,820 | 4,820 | 4,820 | 4,820 | -70 | -1.4 | 100 | |
4,945 | 4,955 | 4,890 | 4,890 | - | - | 400 | |
- | - | - | 4,945 | - | - | 0 | |
4,960 | 4,960 | 4,935 | 4,945 | - | - | 500 | |
- | - | - | 4,820 | - | - | 0 | |
4,815 | 4,820 | 4,815 | 4,820 | - | - | 300 | |
- | - | - | 4,820 | - | - | 0 | |
- | - | - | 4,820 | - | - | 0 | |
4,900 | 4,900 | 4,820 | 4,820 | -60 | -1.2 | 800 | |
4,780 | 4,880 | 4,710 | 4,880 | +30 | +0.6 | 800 | |
4,850 | 4,850 | 4,850 | 4,850 | - | - | 200 | |
- | - | - | 4,800 | - | - | 0 | |
4,800 | 4,800 | 4,800 | 4,800 | - | - | 100 | |
- | - | - | 4,870 | - | - | 0 | |
4,870 | 4,870 | 4,800 | 4,870 | +70 | +1.5 | 400 | |
4,800 | 4,800 | 4,800 | 4,800 | -40 | -0.8 | 100 | |
4,840 | 4,840 | 4,840 | 4,840 | +90 | +1.9 | 100 | |
4,680 | 4,750 | 4,680 | 4,750 | 0 | 0.0 | 1,100 | |
4,765 | 4,765 | 4,695 | 4,750 | - | - | 400 | |
- | - | - | 4,800 | - | - | 0 | |
- | - | - | 4,800 | - | - | 0 | |
4,900 | 4,900 | 4,800 | 4,800 | -50 | -1.0 | 1,200 | |
4,740 | 4,850 | 4,740 | 4,850 | +100 | +2.1 | 1,100 | |
4,750 | 4,750 | 4,745 | 4,750 | 0 | 0.0 | 1,100 | |
4,660 | 4,760 | 4,660 | 4,750 | +230 | +5.1 | 1,800 | |
4,300 | 4,520 | 4,300 | 4,520 | +260 | +6.1 | 1,000 | |
4,255 | 4,260 | 4,255 | 4,260 | -135 | -3.1 | 200 | |
4,285 | 4,395 | 4,260 | 4,395 | +105 | +2.4 | 1,000 |