37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 4,900 | 52週安値 | 2,657 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,820 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,030 | 3,790 | 3,885 | -215 | -5.2 | 1,300 | |
3,930 | 4,175 | 3,930 | 4,100 | +240 | +6.2 | 3,100 | |
3,790 | 3,860 | 3,790 | 3,860 | +110 | +2.9 | 300 | |
3,720 | 3,750 | 3,720 | 3,750 | - | - | 400 | |
- | - | - | 3,650 | - | - | 0 | |
3,650 | 3,650 | 3,580 | 3,650 | +45 | +1.2 | 500 | |
3,600 | 3,740 | 3,530 | 3,605 | -45 | -1.2 | 600 | |
3,635 | 3,650 | 3,635 | 3,650 | +85 | +2.4 | 600 | |
3,490 | 3,565 | 3,490 | 3,565 | +135 | +3.9 | 900 | |
3,235 | 3,430 | 3,235 | 3,430 | +55 | +1.6 | 2,700 | |
3,375 | 3,375 | 3,375 | 3,375 | +55 | +1.7 | 300 | |
3,400 | 3,400 | 3,160 | 3,320 | -80 | -2.4 | 900 | |
3,400 | 3,400 | 3,400 | 3,400 | - | - | 300 | |
- | - | - | 3,540 | - | - | 0 | |
3,545 | 3,550 | 3,480 | 3,540 | -5 | -0.1 | 500 | |
3,685 | 3,685 | 3,545 | 3,545 | +40 | +1.1 | 400 | |
3,450 | 3,505 | 3,450 | 3,505 | - | - | 200 | |
- | - | - | 3,575 | - | - | 0 | |
3,505 | 3,575 | 3,435 | 3,575 | - | - | 400 | |
- | - | - | 3,550 | - | - | 0 | |
3,535 | 3,550 | 3,535 | 3,550 | -55 | -1.5 | 200 | |
3,400 | 3,605 | 3,355 | 3,605 | +165 | +4.8 | 3,500 | |
3,495 | 3,495 | 3,435 | 3,440 | -55 | -1.6 | 300 | |
3,380 | 3,495 | 3,380 | 3,495 | +15 | +0.4 | 800 | |
3,590 | 3,590 | 3,400 | 3,480 | -110 | -3.1 | 1,900 | |
3,465 | 3,590 | 3,290 | 3,590 | -420 | -10.5 | 10,000 | |
4,200 | 4,390 | 4,010 | 4,010 | -190 | -4.5 | 2,000 | |
4,215 | 4,215 | 4,190 | 4,200 | -15 | -0.4 | 1,500 | |
4,170 | 4,250 | 4,150 | 4,215 | -25 | -0.6 | 1,000 | |
4,430 | 4,430 | 4,180 | 4,240 | -120 | -2.8 | 2,200 |