37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 4,900 | 52週安値 | 2,657 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,850 | 4,850 | 4,850 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,800 | 2,800 | 2,800 | +42 | +1.5 | 200 | |
2,753 | 2,758 | 2,753 | 2,758 | -42 | -1.5 | 200 | |
2,790 | 2,800 | 2,790 | 2,800 | - | - | 200 | |
- | - | - | 2,804 | - | - | 0 | |
2,780 | 2,830 | 2,780 | 2,804 | +14 | +0.5 | 400 | |
2,799 | 2,800 | 2,790 | 2,790 | +30 | +1.1 | 900 | |
2,724 | 2,800 | 2,724 | 2,760 | +37 | +1.4 | 1,300 | |
2,755 | 2,755 | 2,723 | 2,723 | -32 | -1.2 | 500 | |
2,779 | 2,779 | 2,755 | 2,755 | 0 | 0.0 | 500 | |
2,755 | 2,755 | 2,755 | 2,755 | 0 | 0.0 | 200 | |
2,723 | 2,773 | 2,723 | 2,755 | -15 | -0.5 | 400 | |
2,770 | 2,770 | 2,770 | 2,770 | +6 | +0.2 | 200 | |
2,764 | 2,764 | 2,764 | 2,764 | -2 | -0.1 | 200 | |
2,702 | 2,767 | 2,702 | 2,766 | +37 | +1.4 | 1,100 | |
2,751 | 2,751 | 2,711 | 2,729 | -1 | -0.0 | 500 | |
2,730 | 2,730 | 2,730 | 2,730 | -8 | -0.3 | 100 | |
2,731 | 2,797 | 2,731 | 2,738 | - | - | 1,800 | |
- | - | - | 2,773 | - | - | 0 | |
- | - | - | 2,773 | - | - | 0 | |
2,736 | 2,773 | 2,736 | 2,773 | - | - | 700 | |
- | - | - | 2,735 | - | - | 0 | |
2,751 | 2,751 | 2,735 | 2,735 | -64 | -2.3 | 200 | |
2,800 | 2,800 | 2,750 | 2,799 | +48 | +1.7 | 300 | |
2,800 | 2,800 | 2,751 | 2,751 | -50 | -1.8 | 400 | |
2,751 | 2,801 | 2,751 | 2,801 | +31 | +1.1 | 500 | |
2,770 | 2,771 | 2,770 | 2,770 | 0 | 0.0 | 1,100 | |
2,701 | 2,800 | 2,701 | 2,770 | -130 | -4.5 | 5,200 | |
2,930 | 2,930 | 2,870 | 2,900 | -30 | -1.0 | 6,900 | |
2,864 | 2,980 | 2,864 | 2,930 | +39 | +1.3 | 3,200 | |
2,774 | 3,300 | 2,774 | 2,891 | +92 | +3.3 | 12,400 |