52週高値 | 1,448 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,129 | 1,108 | 1,121 | +11 | +1.0 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,107 | 1,091 | 1,091 | -10 | -0.9 | 13,200 | |
1,108 | 1,108 | 1,094 | 1,101 | +9 | +0.8 | 10,000 | |
1,095 | 1,109 | 1,091 | 1,092 | -6 | -0.5 | 15,200 | |
1,100 | 1,100 | 1,095 | 1,098 | +4 | +0.4 | 5,400 | |
1,085 | 1,094 | 1,074 | 1,094 | +27 | +2.5 | 19,000 | |
1,065 | 1,069 | 1,056 | 1,067 | +2 | +0.2 | 14,000 | |
1,060 | 1,068 | 1,051 | 1,065 | +5 | +0.5 | 8,200 | |
1,041 | 1,060 | 1,039 | 1,060 | +20 | +1.9 | 9,800 | |
1,033 | 1,042 | 1,033 | 1,040 | +5 | +0.5 | 11,200 | |
1,036 | 1,036 | 1,025 | 1,035 | +7 | +0.7 | 23,200 | |
1,022 | 1,034 | 1,019 | 1,028 | +6 | +0.6 | 11,400 | |
1,020 | 1,027 | 1,020 | 1,022 | -2 | -0.2 | 7,200 | |
1,023 | 1,028 | 1,023 | 1,024 | +1 | +0.1 | 6,400 | |
1,017 | 1,028 | 1,014 | 1,023 | +6 | +0.6 | 10,400 | |
1,018 | 1,020 | 1,013 | 1,017 | -4 | -0.4 | 9,200 | |
1,018 | 1,026 | 1,018 | 1,021 | +4 | +0.4 | 7,800 | |
1,022 | 1,025 | 1,015 | 1,017 | -5 | -0.5 | 12,600 | |
1,019 | 1,029 | 1,019 | 1,022 | -4 | -0.4 | 10,800 | |
1,025 | 1,030 | 1,021 | 1,026 | +1 | +0.1 | 11,600 | |
1,023 | 1,025 | 1,017 | 1,025 | +9 | +0.9 | 9,600 | |
1,031 | 1,033 | 1,016 | 1,016 | -11 | -1.1 | 20,000 | |
1,028 | 1,033 | 1,025 | 1,027 | -11 | -1.1 | 6,200 | |
1,020 | 1,038 | 1,020 | 1,038 | +19 | +1.9 | 14,200 | |
1,024 | 1,025 | 1,018 | 1,019 | -12 | -1.2 | 18,600 | |
1,030 | 1,031 | 1,023 | 1,031 | +3 | +0.3 | 6,800 | |
1,029 | 1,034 | 1,028 | 1,028 | -1 | -0.1 | 12,200 | |
1,031 | 1,037 | 1,029 | 1,029 | -2 | -0.2 | 29,800 | |
1,033 | 1,037 | 1,031 | 1,031 | -2 | -0.2 | 7,200 | |
1,027 | 1,036 | 1,023 | 1,033 | +8 | +0.8 | 13,400 | |
1,033 | 1,035 | 1,025 | 1,025 | -4 | -0.4 | 16,000 |