38,570.76 | +88.65 | 157.96 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 679 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 594 | 591 | 593 | +3 | +0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 540 | 532 | 535 | +3 | +0.6 | 8,800 | |
529 | 538 | 529 | 532 | +4 | +0.8 | 25,600 | |
528 | 531 | 528 | 528 | 0 | 0.0 | 13,300 | |
523 | 528 | 522 | 528 | +6 | +1.1 | 14,500 | |
522 | 523 | 521 | 522 | 0 | 0.0 | 8,800 | |
521 | 522 | 520 | 522 | +2 | +0.4 | 3,900 | |
519 | 521 | 518 | 520 | +1 | +0.2 | 5,300 | |
523 | 523 | 517 | 519 | +1 | +0.2 | 4,200 | |
521 | 523 | 516 | 518 | -1 | -0.2 | 7,600 | |
516 | 520 | 516 | 519 | 0 | 0.0 | 9,100 | |
520 | 520 | 517 | 519 | -1 | -0.2 | 7,500 | |
520 | 520 | 518 | 520 | 0 | 0.0 | 8,300 | |
520 | 520 | 515 | 520 | 0 | 0.0 | 8,500 | |
518 | 520 | 515 | 520 | +6 | +1.2 | 11,900 | |
511 | 514 | 510 | 514 | +3 | +0.6 | 10,500 | |
510 | 511 | 509 | 511 | +3 | +0.6 | 7,000 | |
510 | 511 | 508 | 508 | -2 | -0.4 | 5,700 | |
510 | 512 | 508 | 510 | 0 | 0.0 | 10,100 | |
511 | 512 | 509 | 510 | +1 | +0.2 | 9,600 | |
507 | 510 | 507 | 509 | +2 | +0.4 | 6,300 | |
506 | 510 | 505 | 507 | +3 | +0.6 | 11,500 | |
501 | 504 | 501 | 504 | +3 | +0.6 | 7,100 | |
500 | 502 | 500 | 501 | +4 | +0.8 | 6,600 | |
495 | 499 | 495 | 497 | +5 | +1.0 | 9,100 | |
495 | 495 | 491 | 492 | -1 | -0.2 | 15,800 | |
497 | 497 | 492 | 493 | -2 | -0.4 | 10,500 | |
494 | 497 | 492 | 495 | 0 | 0.0 | 9,900 | |
500 | 500 | 493 | 495 | -5 | -1.0 | 29,300 | |
498 | 503 | 497 | 500 | -1 | -0.2 | 37,800 | |
500 | 501 | 498 | 501 | +1 | +0.2 | 31,800 |