38,570.76 | +88.65 | 157.99 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 679 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 594 | 591 | 593 | +3 | +0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 535 | 506 | 508 | -28 | -5.2 | 33,400 | |
519 | 536 | 514 | 536 | +22 | +4.3 | 32,900 | |
518 | 518 | 511 | 514 | -5 | -1.0 | 10,800 | |
521 | 522 | 516 | 519 | -6 | -1.1 | 17,200 | |
511 | 530 | 511 | 525 | +18 | +3.6 | 58,600 | |
502 | 507 | 502 | 507 | +3 | +0.6 | 6,800 | |
500 | 504 | 499 | 504 | +6 | +1.2 | 9,000 | |
498 | 500 | 495 | 498 | 0 | 0.0 | 9,500 | |
500 | 500 | 495 | 498 | +3 | +0.6 | 12,300 | |
500 | 500 | 490 | 495 | +8 | +1.6 | 20,500 | |
498 | 498 | 487 | 487 | -4 | -0.8 | 70,600 | |
482 | 496 | 482 | 491 | +10 | +2.1 | 34,400 | |
474 | 481 | 473 | 481 | +10 | +2.1 | 13,500 | |
470 | 472 | 468 | 471 | +4 | +0.9 | 8,800 | |
469 | 469 | 466 | 467 | -1 | -0.2 | 7,000 | |
464 | 469 | 463 | 468 | +4 | +0.9 | 9,700 | |
464 | 466 | 461 | 464 | +1 | +0.2 | 10,900 | |
465 | 465 | 460 | 463 | -1 | -0.2 | 8,300 | |
466 | 466 | 460 | 464 | -1 | -0.2 | 8,000 | |
467 | 467 | 461 | 465 | -2 | -0.4 | 9,200 | |
468 | 468 | 463 | 467 | -1 | -0.2 | 7,200 | |
470 | 470 | 464 | 468 | -3 | -0.6 | 14,300 | |
465 | 471 | 460 | 471 | +6 | +1.3 | 19,000 | |
455 | 465 | 454 | 465 | +7 | +1.5 | 19,800 | |
462 | 465 | 455 | 458 | -12 | -2.6 | 20,300 | |
455 | 470 | 455 | 470 | +11 | +2.4 | 21,900 | |
460 | 460 | 453 | 459 | -6 | -1.3 | 25,500 | |
469 | 474 | 464 | 465 | -8 | -1.7 | 29,500 | |
475 | 477 | 468 | 473 | -5 | -1.0 | 22,700 | |
483 | 483 | 467 | 478 | - | - | 33,700 |