39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 7,400 | 52週安値 | 2,481 | ||
---|---|---|---|---|---|
年初来高値 | 3,485 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,919 | 2,850 | 2,890 | +3 | +0.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,450 | 4,055 | 4,450 | +435 | +10.8 | 113,800 | |
4,140 | 4,155 | 4,015 | 4,015 | -200 | -4.7 | 33,100 | |
4,185 | 4,310 | 4,150 | 4,215 | +100 | +2.4 | 72,100 | |
4,025 | 4,200 | 4,020 | 4,115 | +60 | +1.5 | 44,600 | |
4,130 | 4,175 | 4,010 | 4,055 | -95 | -2.3 | 66,300 | |
4,250 | 4,250 | 4,110 | 4,150 | -150 | -3.5 | 79,000 | |
4,080 | 4,325 | 4,005 | 4,300 | +150 | +3.6 | 170,200 | |
4,255 | 4,310 | 4,135 | 4,150 | -295 | -6.6 | 143,800 | |
4,340 | 4,450 | 4,160 | 4,445 | +20 | +0.5 | 127,300 | |
4,625 | 4,655 | 4,380 | 4,425 | -190 | -4.1 | 143,300 | |
4,845 | 4,920 | 4,615 | 4,615 | +45 | +1.0 | 133,400 | |
4,605 | 4,640 | 4,505 | 4,570 | -35 | -0.8 | 82,300 | |
4,875 | 4,905 | 4,500 | 4,605 | -475 | -9.4 | 295,400 | |
5,360 | 5,360 | 5,080 | 5,080 | -280 | -5.2 | 77,000 | |
5,250 | 5,590 | 5,250 | 5,360 | +120 | +2.3 | 118,700 | |
5,050 | 5,280 | 4,955 | 5,240 | +120 | +2.3 | 82,700 | |
4,840 | 5,120 | 4,745 | 5,120 | +140 | +2.8 | 66,800 | |
4,830 | 5,060 | 4,735 | 4,980 | +145 | +3.0 | 132,500 | |
4,480 | 4,940 | 4,460 | 4,835 | +285 | +6.3 | 162,900 | |
3,815 | 4,570 | 3,790 | 4,550 | +310 | +7.3 | 426,700 | |
4,240 | 4,240 | 4,240 | 4,240 | -1,000 | -19.1 | 25,500 | |
5,100 | 5,390 | 4,950 | 5,240 | +280 | +5.6 | 104,300 | |
4,875 | 5,020 | 4,875 | 4,960 | +15 | +0.3 | 33,200 | |
4,740 | 4,990 | 4,740 | 4,945 | +145 | +3.0 | 28,700 | |
4,955 | 5,160 | 4,800 | 4,800 | -155 | -3.1 | 76,200 | |
4,890 | 4,975 | 4,685 | 4,955 | -5 | -0.1 | 90,100 | |
5,200 | 5,270 | 4,910 | 4,960 | -270 | -5.2 | 70,500 | |
5,000 | 5,280 | 4,925 | 5,230 | +80 | +1.6 | 71,000 | |
5,470 | 5,670 | 5,120 | 5,150 | -400 | -7.2 | 139,100 | |
5,500 | 5,720 | 5,360 | 5,550 | -50 | -0.9 | 165,900 |