39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 7,400 | 52週安値 | 2,481 | ||
---|---|---|---|---|---|
年初来高値 | 3,485 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,919 | 2,850 | 2,890 | +3 | +0.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,730 | 3,625 | 3,635 | -150 | -4.0 | 12,300 | |
3,545 | 3,830 | 3,545 | 3,785 | +230 | +6.5 | 20,000 | |
3,465 | 3,610 | 3,330 | 3,555 | +90 | +2.6 | 15,400 | |
3,645 | 3,700 | 3,465 | 3,465 | -115 | -3.2 | 13,700 | |
3,460 | 3,590 | 3,375 | 3,580 | +110 | +3.2 | 14,900 | |
3,550 | 3,580 | 3,465 | 3,470 | -115 | -3.2 | 10,000 | |
3,530 | 3,605 | 3,490 | 3,585 | +40 | +1.1 | 9,600 | |
3,580 | 3,650 | 3,535 | 3,545 | -35 | -1.0 | 12,500 | |
3,710 | 3,710 | 3,460 | 3,580 | -190 | -5.0 | 29,500 | |
3,925 | 3,925 | 3,770 | 3,770 | -185 | -4.7 | 17,200 | |
3,890 | 3,955 | 3,875 | 3,955 | +70 | +1.8 | 13,200 | |
4,040 | 4,150 | 3,885 | 3,885 | -155 | -3.8 | 30,200 | |
3,985 | 4,055 | 3,950 | 4,040 | +110 | +2.8 | 13,400 | |
4,025 | 4,040 | 3,885 | 3,930 | -150 | -3.7 | 26,600 | |
3,995 | 4,090 | 3,960 | 4,080 | +120 | +3.0 | 19,700 | |
3,940 | 4,085 | 3,940 | 3,960 | -35 | -0.9 | 23,100 | |
4,010 | 4,055 | 3,995 | 3,995 | -50 | -1.2 | 17,400 | |
4,100 | 4,195 | 4,040 | 4,045 | -55 | -1.3 | 11,100 | |
4,110 | 4,190 | 4,060 | 4,100 | -10 | -0.2 | 19,300 | |
4,040 | 4,140 | 4,035 | 4,110 | +30 | +0.7 | 15,100 | |
4,055 | 4,105 | 4,025 | 4,080 | +20 | +0.5 | 15,200 | |
4,160 | 4,160 | 4,060 | 4,060 | -100 | -2.4 | 11,900 | |
4,085 | 4,220 | 4,025 | 4,160 | +100 | +2.5 | 35,500 | |
3,955 | 4,160 | 3,875 | 4,060 | +60 | +1.5 | 30,700 | |
4,015 | 4,040 | 3,910 | 4,000 | -30 | -0.7 | 40,200 | |
4,080 | 4,180 | 4,020 | 4,030 | -75 | -1.8 | 46,900 | |
4,160 | 4,205 | 4,050 | 4,105 | -55 | -1.3 | 33,500 | |
4,360 | 4,475 | 4,120 | 4,160 | -270 | -6.1 | 94,000 | |
4,490 | 4,510 | 4,315 | 4,430 | -95 | -2.1 | 57,900 | |
4,440 | 4,535 | 4,340 | 4,525 | +75 | +1.7 | 106,300 |