38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 7,400 | 52週安値 | 2,481 | ||
---|---|---|---|---|---|
年初来高値 | 3,485 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,917 | 2,770 | 2,917 | +116 | +4.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,915 | 2,810 | 2,844 | -41 | -1.4 | 19,900 | |
3,070 | 3,085 | 2,885 | 2,885 | -155 | -5.1 | 38,900 | |
3,010 | 3,150 | 3,010 | 3,040 | +108 | +3.7 | 37,500 | |
2,950 | 2,997 | 2,930 | 2,932 | -18 | -0.6 | 13,000 | |
2,952 | 3,015 | 2,904 | 2,950 | -29 | -1.0 | 26,600 | |
2,993 | 3,020 | 2,950 | 2,979 | -11 | -0.4 | 37,100 | |
3,130 | 3,130 | 2,986 | 2,990 | -205 | -6.4 | 48,500 | |
3,250 | 3,330 | 3,175 | 3,195 | -30 | -0.9 | 44,900 | |
3,485 | 3,485 | 3,170 | 3,225 | -190 | -5.6 | 46,500 | |
3,355 | 3,485 | 3,330 | 3,415 | +130 | +4.0 | 37,200 | |
3,140 | 3,315 | 3,095 | 3,285 | +75 | +2.3 | 50,600 | |
3,040 | 3,275 | 2,981 | 3,210 | +270 | +9.2 | 54,800 | |
2,963 | 2,977 | 2,910 | 2,940 | -45 | -1.5 | 27,200 | |
2,980 | 3,090 | 2,956 | 2,985 | -25 | -0.8 | 31,900 | |
2,880 | 3,010 | 2,880 | 3,010 | +122 | +4.2 | 33,600 | |
2,920 | 2,942 | 2,799 | 2,888 | -33 | -1.1 | 35,800 | |
3,040 | 3,040 | 2,921 | 2,921 | -189 | -6.1 | 25,300 | |
2,937 | 3,150 | 2,850 | 3,110 | +175 | +6.0 | 86,400 | |
2,950 | 2,962 | 2,881 | 2,935 | -85 | -2.8 | 23,500 | |
3,125 | 3,125 | 2,886 | 3,020 | -110 | -3.5 | 28,400 | |
3,035 | 3,140 | 3,025 | 3,130 | +100 | +3.3 | 14,400 | |
3,225 | 3,300 | 3,030 | 3,030 | -195 | -6.0 | 19,400 | |
3,180 | 3,300 | 3,130 | 3,225 | +20 | +0.6 | 26,200 | |
3,450 | 3,450 | 3,205 | 3,205 | -245 | -7.1 | 26,000 | |
3,505 | 3,545 | 3,450 | 3,450 | -50 | -1.4 | 10,000 | |
3,520 | 3,580 | 3,500 | 3,500 | -70 | -2.0 | 3,800 | |
3,580 | 3,590 | 3,470 | 3,570 | -20 | -0.6 | 14,700 | |
3,700 | 3,720 | 3,585 | 3,590 | -115 | -3.1 | 18,800 | |
3,775 | 3,785 | 3,705 | 3,705 | -105 | -2.8 | 5,900 | |
3,785 | 3,840 | 3,710 | 3,810 | +55 | +1.5 | 9,300 |