38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,445 | 1,374 | 1,428 | -44 | -3.0 | 334,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,413 | 1,356 | 1,398 | +19 | +1.4 | 93,100 | |
1,409 | 1,409 | 1,378 | 1,379 | -33 | -2.3 | 82,600 | |
1,421 | 1,435 | 1,381 | 1,412 | -15 | -1.1 | 167,900 | |
1,483 | 1,483 | 1,424 | 1,427 | -26 | -1.8 | 101,000 | |
1,445 | 1,498 | 1,444 | 1,453 | +9 | +0.6 | 139,200 | |
1,427 | 1,463 | 1,426 | 1,444 | +32 | +2.3 | 138,500 | |
1,460 | 1,476 | 1,412 | 1,412 | -68 | -4.6 | 162,200 | |
1,522 | 1,522 | 1,465 | 1,480 | -19 | -1.3 | 191,600 | |
1,455 | 1,537 | 1,452 | 1,499 | +57 | +4.0 | 322,900 | |
1,472 | 1,474 | 1,438 | 1,442 | -17 | -1.2 | 92,300 | |
1,490 | 1,496 | 1,457 | 1,459 | -11 | -0.7 | 157,900 | |
1,452 | 1,492 | 1,451 | 1,470 | +17 | +1.2 | 122,400 | |
1,478 | 1,478 | 1,417 | 1,453 | -26 | -1.8 | 194,300 | |
1,480 | 1,558 | 1,456 | 1,479 | +75 | +5.3 | 473,400 | |
1,435 | 1,443 | 1,400 | 1,404 | -18 | -1.3 | 183,000 | |
1,425 | 1,443 | 1,413 | 1,422 | -5 | -0.4 | 130,800 | |
1,430 | 1,460 | 1,412 | 1,427 | +3 | +0.2 | 227,500 | |
1,396 | 1,430 | 1,395 | 1,424 | +40 | +2.9 | 164,700 | |
1,428 | 1,429 | 1,365 | 1,384 | -60 | -4.2 | 347,400 | |
1,427 | 1,448 | 1,412 | 1,444 | +22 | +1.5 | 139,100 | |
1,405 | 1,437 | 1,401 | 1,422 | +32 | +2.3 | 160,700 | |
1,387 | 1,391 | 1,367 | 1,390 | +30 | +2.2 | 112,300 | |
1,321 | 1,366 | 1,321 | 1,360 | +36 | +2.7 | 215,200 | |
1,331 | 1,331 | 1,308 | 1,324 | -30 | -2.2 | 128,500 | |
1,372 | 1,387 | 1,346 | 1,354 | -3 | -0.2 | 169,300 | |
1,352 | 1,390 | 1,349 | 1,357 | -3 | -0.2 | 186,000 | |
1,360 | 1,373 | 1,347 | 1,360 | -8 | -0.6 | 97,100 | |
1,365 | 1,382 | 1,358 | 1,368 | -8 | -0.6 | 92,000 | |
1,392 | 1,399 | 1,363 | 1,376 | -15 | -1.1 | 112,300 | |
1,391 | 1,405 | 1,385 | 1,391 | -1 | -0.1 | 92,300 |