38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,445 | 1,374 | 1,414 | -58 | -3.9 | 233,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,479 | 1,455 | 1,463 | +8 | +0.5 | 62,200 | |
1,426 | 1,465 | 1,415 | 1,455 | -6 | -0.4 | 118,400 | |
1,480 | 1,480 | 1,455 | 1,461 | -24 | -1.6 | 86,900 | |
1,459 | 1,491 | 1,457 | 1,485 | +23 | +1.6 | 76,500 | |
1,450 | 1,464 | 1,441 | 1,462 | +20 | +1.4 | 102,800 | |
1,425 | 1,443 | 1,405 | 1,442 | +17 | +1.2 | 86,300 | |
1,411 | 1,436 | 1,405 | 1,425 | -16 | -1.1 | 181,600 | |
1,435 | 1,452 | 1,411 | 1,441 | -2 | -0.1 | 158,500 | |
1,461 | 1,489 | 1,442 | 1,443 | -44 | -3.0 | 187,400 | |
1,532 | 1,556 | 1,466 | 1,487 | -44 | -2.9 | 309,600 | |
1,480 | 1,544 | 1,480 | 1,531 | -143 | -8.5 | 415,800 | |
1,619 | 1,682 | 1,600 | 1,674 | +26 | +1.6 | 183,600 | |
1,611 | 1,672 | 1,605 | 1,648 | +13 | +0.8 | 151,000 | |
1,647 | 1,651 | 1,627 | 1,635 | +15 | +0.9 | 95,000 | |
1,613 | 1,623 | 1,585 | 1,620 | -11 | -0.7 | 78,200 | |
1,618 | 1,636 | 1,592 | 1,631 | +12 | +0.7 | 114,100 | |
1,620 | 1,645 | 1,607 | 1,619 | -29 | -1.8 | 167,800 | |
1,676 | 1,692 | 1,640 | 1,648 | -44 | -2.6 | 169,000 | |
1,657 | 1,710 | 1,650 | 1,692 | +37 | +2.2 | 248,000 | |
1,625 | 1,655 | 1,603 | 1,655 | +70 | +4.4 | 235,600 | |
1,605 | 1,612 | 1,548 | 1,585 | -42 | -2.6 | 389,500 | |
1,567 | 1,659 | 1,567 | 1,627 | +84 | +5.4 | 403,800 | |
1,570 | 1,570 | 1,526 | 1,543 | -30 | -1.9 | 111,000 | |
1,600 | 1,606 | 1,563 | 1,573 | -21 | -1.3 | 173,700 | |
1,493 | 1,605 | 1,486 | 1,594 | +122 | +8.3 | 340,700 | |
1,480 | 1,481 | 1,458 | 1,472 | -6 | -0.4 | 65,600 | |
1,500 | 1,506 | 1,472 | 1,478 | -18 | -1.2 | 67,900 | |
1,470 | 1,496 | 1,452 | 1,496 | +47 | +3.2 | 131,800 | |
1,445 | 1,470 | 1,436 | 1,449 | -6 | -0.4 | 96,300 | |
1,497 | 1,497 | 1,445 | 1,455 | -37 | -2.5 | 133,700 |