![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,462 | 1,379 | 1,455 | +78 | +5.7 | 161,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,397 | 1,352 | 1,377 | -10 | -0.7 | 135,500 | |
1,403 | 1,422 | 1,383 | 1,387 | -30 | -2.1 | 126,500 | |
1,429 | 1,440 | 1,415 | 1,417 | -17 | -1.2 | 80,900 | |
1,425 | 1,445 | 1,419 | 1,434 | +24 | +1.7 | 135,900 | |
1,450 | 1,450 | 1,401 | 1,410 | -62 | -4.2 | 232,400 | |
1,432 | 1,497 | 1,427 | 1,472 | +24 | +1.7 | 239,800 | |
1,510 | 1,512 | 1,446 | 1,448 | -79 | -5.2 | 235,400 | |
1,535 | 1,621 | 1,526 | 1,527 | +41 | +2.8 | 511,300 | |
1,462 | 1,496 | 1,457 | 1,486 | +24 | +1.6 | 130,100 | |
1,433 | 1,465 | 1,424 | 1,462 | +29 | +2.0 | 225,400 | |
1,400 | 1,456 | 1,376 | 1,433 | +36 | +2.6 | 184,300 | |
1,446 | 1,468 | 1,393 | 1,397 | -51 | -3.5 | 155,700 | |
1,453 | 1,477 | 1,415 | 1,448 | +1 | +0.1 | 209,200 | |
1,413 | 1,447 | 1,401 | 1,447 | +19 | +1.3 | 148,200 | |
1,382 | 1,445 | 1,374 | 1,428 | -44 | -3.0 | 334,000 | |
1,479 | 1,483 | 1,441 | 1,472 | -6 | -0.4 | 237,100 | |
1,515 | 1,520 | 1,465 | 1,478 | -33 | -2.2 | 257,200 | |
1,540 | 1,579 | 1,511 | 1,511 | -36 | -2.3 | 315,000 | |
1,470 | 1,589 | 1,457 | 1,547 | +77 | +5.2 | 624,400 | |
1,341 | 1,494 | 1,338 | 1,470 | +133 | +9.9 | 700,900 | |
1,375 | 1,382 | 1,318 | 1,337 | -27 | -2.0 | 170,800 | |
1,377 | 1,402 | 1,359 | 1,364 | -17 | -1.2 | 214,000 | |
1,351 | 1,410 | 1,311 | 1,381 | +19 | +1.4 | 486,100 | |
1,413 | 1,452 | 1,277 | 1,362 | +189 | +16.1 | 1,218,100 | |
1,147 | 1,177 | 1,140 | 1,173 | +26 | +2.3 | 148,400 | |
1,120 | 1,154 | 1,114 | 1,147 | +20 | +1.8 | 90,500 | |
1,120 | 1,137 | 1,111 | 1,127 | +3 | +0.3 | 124,300 | |
1,115 | 1,132 | 1,108 | 1,124 | +12 | +1.1 | 86,100 | |
1,084 | 1,118 | 1,080 | 1,112 | +20 | +1.8 | 80,900 |