![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.82 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 3,300 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,766 | 2,721 | 2,747 | +39 | +1.4 | 119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,265 | 2,196 | 2,257 | +37 | +1.7 | 128,800 | |
2,216 | 2,231 | 2,175 | 2,220 | -3 | -0.1 | 138,900 | |
2,241 | 2,244 | 2,211 | 2,223 | -9 | -0.4 | 113,200 | |
2,240 | 2,258 | 2,225 | 2,232 | -29 | -1.3 | 105,100 | |
2,249 | 2,268 | 2,230 | 2,261 | +21 | +0.9 | 159,300 | |
2,225 | 2,246 | 2,222 | 2,240 | +39 | +1.8 | 142,800 | |
2,179 | 2,217 | 2,179 | 2,201 | +22 | +1.0 | 149,100 | |
2,185 | 2,198 | 2,167 | 2,179 | -1 | -0.0 | 70,300 | |
2,185 | 2,194 | 2,176 | 2,180 | +22 | +1.0 | 97,400 | |
2,179 | 2,185 | 2,158 | 2,158 | -22 | -1.0 | 100,900 | |
2,200 | 2,209 | 2,178 | 2,180 | -9 | -0.4 | 68,000 | |
2,171 | 2,195 | 2,155 | 2,189 | +15 | +0.7 | 142,600 | |
2,198 | 2,218 | 2,167 | 2,174 | +7 | +0.3 | 113,100 | |
2,226 | 2,245 | 2,167 | 2,167 | -29 | -1.3 | 180,000 | |
2,177 | 2,202 | 2,157 | 2,196 | -16 | -0.7 | 124,200 | |
2,200 | 2,226 | 2,181 | 2,212 | +40 | +1.8 | 237,100 | |
2,135 | 2,174 | 2,102 | 2,172 | +62 | +2.9 | 252,600 | |
2,130 | 2,140 | 2,107 | 2,110 | -13 | -0.6 | 188,400 | |
2,087 | 2,134 | 2,087 | 2,123 | +19 | +0.9 | 440,800 | |
2,091 | 2,114 | 2,068 | 2,104 | +5 | +0.2 | 153,500 | |
2,110 | 2,115 | 2,087 | 2,099 | +9 | +0.4 | 87,700 | |
2,102 | 2,115 | 2,082 | 2,090 | -17 | -0.8 | 123,900 | |
2,103 | 2,117 | 2,091 | 2,107 | +2 | +0.1 | 78,000 | |
2,105 | 2,134 | 2,101 | 2,105 | +2 | +0.1 | 77,300 | |
2,107 | 2,135 | 2,100 | 2,103 | +15 | +0.7 | 90,100 | |
2,108 | 2,110 | 2,088 | 2,088 | -26 | -1.2 | 107,500 | |
2,149 | 2,150 | 2,110 | 2,114 | -25 | -1.2 | 98,400 | |
2,168 | 2,184 | 2,139 | 2,139 | +14 | +0.7 | 122,000 | |
2,104 | 2,145 | 2,099 | 2,125 | +20 | +1.0 | 141,600 | |
2,209 | 2,230 | 2,095 | 2,105 | -103 | -4.7 | 325,500 |