38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,300 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,701 | 2,628 | 2,690 | +9 | +0.3 | 188,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665 | 2,704 | 2,632 | 2,648 | -7 | -0.3 | 192,000 | |
2,686 | 2,730 | 2,648 | 2,655 | -18 | -0.7 | 373,500 | |
2,684 | 2,699 | 2,658 | 2,673 | +7 | +0.3 | 109,600 | |
2,669 | 2,692 | 2,644 | 2,666 | -2 | -0.1 | 143,000 | |
2,682 | 2,682 | 2,619 | 2,668 | -14 | -0.5 | 192,900 | |
2,582 | 2,682 | 2,582 | 2,682 | +109 | +4.2 | 175,600 | |
2,585 | 2,613 | 2,566 | 2,573 | -51 | -1.9 | 159,000 | |
2,618 | 2,640 | 2,604 | 2,624 | +4 | +0.2 | 115,300 | |
2,597 | 2,640 | 2,590 | 2,620 | +36 | +1.4 | 143,400 | |
2,583 | 2,589 | 2,535 | 2,584 | +18 | +0.7 | 131,800 | |
2,526 | 2,584 | 2,525 | 2,566 | +60 | +2.4 | 162,100 | |
2,440 | 2,506 | 2,440 | 2,506 | +67 | +2.7 | 126,900 | |
2,435 | 2,458 | 2,423 | 2,439 | +4 | +0.2 | 119,000 | |
2,428 | 2,451 | 2,419 | 2,435 | +20 | +0.8 | 115,400 | |
2,439 | 2,439 | 2,398 | 2,415 | -14 | -0.6 | 66,500 | |
2,430 | 2,443 | 2,418 | 2,429 | +5 | +0.2 | 71,300 | |
2,443 | 2,449 | 2,416 | 2,424 | -29 | -1.2 | 93,200 | |
2,437 | 2,458 | 2,431 | 2,453 | +14 | +0.6 | 66,900 | |
2,444 | 2,456 | 2,430 | 2,439 | -11 | -0.4 | 77,300 | |
2,421 | 2,453 | 2,411 | 2,450 | +50 | +2.1 | 132,200 | |
2,391 | 2,414 | 2,385 | 2,400 | -12 | -0.5 | 59,800 | |
2,394 | 2,416 | 2,374 | 2,412 | +18 | +0.8 | 107,800 | |
2,382 | 2,394 | 2,339 | 2,394 | +4 | +0.2 | 82,800 | |
2,402 | 2,407 | 2,372 | 2,390 | -43 | -1.8 | 89,800 | |
2,439 | 2,439 | 2,402 | 2,433 | +11 | +0.5 | 72,400 | |
2,451 | 2,458 | 2,400 | 2,422 | +19 | +0.8 | 161,300 | |
2,382 | 2,406 | 2,365 | 2,403 | +21 | +0.9 | 78,800 | |
2,396 | 2,403 | 2,370 | 2,382 | -21 | -0.9 | 68,000 | |
2,406 | 2,419 | 2,403 | 2,403 | -12 | -0.5 | 62,100 | |
2,401 | 2,424 | 2,390 | 2,415 | -2 | -0.1 | 63,000 |