![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.71 | -0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.07% | 0.15% | -0.40% |
52週高値 | 3,300 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742 | 2,811 | 2,742 | 2,801 | +54 | +2.0 | 107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,277 | 2,247 | 2,250 | -23 | -1.0 | 195,100 | |
2,306 | 2,306 | 2,272 | 2,273 | -19 | -0.8 | 152,900 | |
2,299 | 2,301 | 2,253 | 2,292 | -26 | -1.1 | 208,600 | |
2,304 | 2,324 | 2,287 | 2,318 | +12 | +0.5 | 193,900 | |
2,360 | 2,360 | 2,299 | 2,306 | -54 | -2.3 | 219,000 | |
2,350 | 2,385 | 2,347 | 2,360 | +8 | +0.3 | 89,900 | |
2,368 | 2,373 | 2,336 | 2,352 | -17 | -0.7 | 132,600 | |
2,389 | 2,392 | 2,345 | 2,369 | +2 | +0.1 | 179,100 | |
2,352 | 2,421 | 2,352 | 2,367 | +7 | +0.3 | 208,800 | |
2,366 | 2,370 | 2,347 | 2,360 | -10 | -0.4 | 101,100 | |
2,325 | 2,370 | 2,313 | 2,370 | +50 | +2.2 | 195,600 | |
2,346 | 2,359 | 2,320 | 2,320 | -31 | -1.3 | 78,100 | |
2,350 | 2,370 | 2,331 | 2,351 | -3 | -0.1 | 88,100 | |
2,368 | 2,378 | 2,337 | 2,354 | +9 | +0.4 | 111,900 | |
2,338 | 2,346 | 2,318 | 2,345 | +17 | +0.7 | 170,800 | |
2,368 | 2,376 | 2,328 | 2,328 | -43 | -1.8 | 101,900 | |
2,365 | 2,402 | 2,355 | 2,371 | +5 | +0.2 | 108,100 | |
2,347 | 2,371 | 2,336 | 2,366 | +19 | +0.8 | 73,200 | |
2,361 | 2,370 | 2,341 | 2,347 | -10 | -0.4 | 61,300 | |
2,348 | 2,375 | 2,334 | 2,357 | +5 | +0.2 | 93,700 | |
2,361 | 2,379 | 2,341 | 2,352 | -18 | -0.8 | 103,000 | |
2,373 | 2,407 | 2,358 | 2,370 | +12 | +0.5 | 122,100 | |
2,288 | 2,359 | 2,287 | 2,358 | +67 | +2.9 | 209,700 | |
2,330 | 2,350 | 2,290 | 2,291 | -29 | -1.2 | 159,000 | |
2,335 | 2,350 | 2,293 | 2,320 | +11 | +0.5 | 278,500 | |
2,349 | 2,377 | 2,291 | 2,309 | -21 | -0.9 | 189,100 | |
2,346 | 2,350 | 2,306 | 2,330 | -16 | -0.7 | 117,600 | |
2,325 | 2,347 | 2,303 | 2,346 | +12 | +0.5 | 94,200 | |
2,305 | 2,344 | 2,269 | 2,334 | +17 | +0.7 | 180,700 | |
2,442 | 2,442 | 2,290 | 2,317 | -75 | -3.1 | 319,000 |