![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,555.83 | +73.72 | 157.86 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.19% | 0.02% | -0.15% | -0.55% |
52週高値 | 3,300 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742 | 2,811 | 2,742 | 2,800 | +53 | +1.9 | 67,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,613 | 2,613 | 2,577 | 2,577 | -42 | -1.6 | 71,200 | |
2,595 | 2,640 | 2,588 | 2,619 | +38 | +1.5 | 101,900 | |
2,591 | 2,595 | 2,554 | 2,581 | -36 | -1.4 | 74,600 | |
2,596 | 2,620 | 2,570 | 2,617 | -4 | -0.2 | 79,600 | |
2,572 | 2,621 | 2,566 | 2,621 | +47 | +1.8 | 78,000 | |
2,591 | 2,595 | 2,574 | 2,574 | -17 | -0.7 | 63,000 | |
2,584 | 2,596 | 2,568 | 2,591 | +36 | +1.4 | 70,700 | |
2,560 | 2,590 | 2,549 | 2,555 | -30 | -1.2 | 102,600 | |
2,597 | 2,609 | 2,562 | 2,585 | +4 | +0.2 | 115,300 | |
2,520 | 2,590 | 2,514 | 2,581 | +59 | +2.3 | 139,500 | |
2,541 | 2,552 | 2,521 | 2,522 | -19 | -0.7 | 88,200 | |
2,514 | 2,545 | 2,510 | 2,541 | +45 | +1.8 | 84,900 | |
2,495 | 2,508 | 2,490 | 2,496 | -4 | -0.2 | 95,600 | |
2,508 | 2,508 | 2,483 | 2,500 | +1 | 0.0 | 70,500 | |
2,505 | 2,534 | 2,499 | 2,499 | +6 | +0.2 | 115,800 | |
2,523 | 2,523 | 2,470 | 2,493 | -26 | -1.0 | 98,300 | |
2,489 | 2,525 | 2,489 | 2,519 | +30 | +1.2 | 92,400 | |
2,515 | 2,515 | 2,471 | 2,489 | -16 | -0.6 | 119,100 | |
2,474 | 2,518 | 2,474 | 2,505 | +52 | +2.1 | 158,700 | |
2,464 | 2,488 | 2,434 | 2,453 | -12 | -0.5 | 144,900 | |
2,446 | 2,465 | 2,425 | 2,465 | +19 | +0.8 | 192,500 | |
2,362 | 2,447 | 2,351 | 2,446 | +102 | +4.4 | 172,600 | |
2,308 | 2,344 | 2,286 | 2,344 | +40 | +1.7 | 120,000 | |
2,306 | 2,317 | 2,290 | 2,304 | -4 | -0.2 | 117,900 | |
2,281 | 2,309 | 2,278 | 2,308 | +26 | +1.1 | 110,700 | |
2,276 | 2,289 | 2,264 | 2,282 | +12 | +0.5 | 129,000 | |
2,247 | 2,284 | 2,233 | 2,270 | +34 | +1.5 | 232,100 | |
2,250 | 2,254 | 2,226 | 2,236 | -2 | -0.1 | 85,300 | |
2,215 | 2,241 | 2,215 | 2,238 | +31 | +1.4 | 137,900 | |
2,225 | 2,237 | 2,196 | 2,207 | -43 | -1.9 | 225,800 |