![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 3,300 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742 | 2,811 | 2,742 | 2,801 | +54 | +2.0 | 107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726 | 2,763 | 2,705 | 2,762 | +63 | +2.3 | 188,500 | |
2,693 | 2,724 | 2,670 | 2,699 | +56 | +2.1 | 203,400 | |
2,642 | 2,679 | 2,637 | 2,643 | +4 | +0.2 | 129,400 | |
2,674 | 2,680 | 2,630 | 2,639 | +11 | +0.4 | 119,100 | |
2,596 | 2,645 | 2,595 | 2,628 | +32 | +1.2 | 105,300 | |
2,589 | 2,611 | 2,566 | 2,596 | +44 | +1.7 | 109,300 | |
2,614 | 2,620 | 2,535 | 2,552 | -23 | -0.9 | 108,700 | |
2,581 | 2,589 | 2,523 | 2,575 | -31 | -1.2 | 164,600 | |
2,698 | 2,706 | 2,582 | 2,606 | -107 | -3.9 | 258,800 | |
2,745 | 2,771 | 2,710 | 2,713 | -43 | -1.6 | 308,900 | |
2,724 | 2,769 | 2,716 | 2,756 | +42 | +1.5 | 122,600 | |
2,699 | 2,723 | 2,676 | 2,714 | +26 | +1.0 | 84,100 | |
2,697 | 2,708 | 2,680 | 2,688 | -18 | -0.7 | 75,200 | |
2,765 | 2,765 | 2,692 | 2,706 | -54 | -2.0 | 132,500 | |
2,701 | 2,760 | 2,701 | 2,760 | +52 | +1.9 | 157,700 | |
2,680 | 2,718 | 2,664 | 2,708 | +33 | +1.2 | 169,900 | |
2,650 | 2,730 | 2,640 | 2,675 | +14 | +0.5 | 175,700 | |
2,623 | 2,693 | 2,605 | 2,661 | +51 | +2.0 | 141,900 | |
2,632 | 2,639 | 2,591 | 2,610 | -11 | -0.4 | 94,500 | |
2,620 | 2,635 | 2,595 | 2,621 | +6 | +0.2 | 87,300 | |
2,600 | 2,632 | 2,567 | 2,615 | 0 | 0.0 | 102,800 | |
2,649 | 2,665 | 2,604 | 2,615 | -25 | -0.9 | 61,900 | |
2,610 | 2,640 | 2,610 | 2,640 | +23 | +0.9 | 101,300 | |
2,619 | 2,641 | 2,598 | 2,617 | +33 | +1.3 | 97,100 | |
2,610 | 2,628 | 2,579 | 2,584 | -9 | -0.3 | 93,800 | |
2,568 | 2,597 | 2,538 | 2,593 | +19 | +0.7 | 156,400 | |
2,526 | 2,586 | 2,526 | 2,574 | +47 | +1.9 | 112,900 | |
2,553 | 2,555 | 2,524 | 2,527 | -39 | -1.5 | 113,700 | |
2,587 | 2,587 | 2,553 | 2,566 | -31 | -1.2 | 81,400 | |
2,568 | 2,604 | 2,556 | 2,597 | +20 | +0.8 | 73,800 |