38,570.76 | +88.65 | 157.84 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 3,300 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742 | 2,811 | 2,742 | 2,801 | +54 | +2.0 | 107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209 | 2,230 | 2,095 | 2,105 | -103 | -4.7 | 325,500 | |
2,184 | 2,217 | 2,179 | 2,208 | +57 | +2.6 | 168,200 | |
2,159 | 2,161 | 2,120 | 2,151 | -1 | -0.0 | 121,500 | |
2,116 | 2,153 | 2,116 | 2,152 | +21 | +1.0 | 87,000 | |
2,127 | 2,155 | 2,117 | 2,131 | +13 | +0.6 | 86,400 | |
2,120 | 2,136 | 2,099 | 2,118 | -1 | -0.0 | 116,000 | |
2,110 | 2,136 | 2,106 | 2,119 | -13 | -0.6 | 86,600 | |
2,127 | 2,136 | 2,102 | 2,132 | +9 | +0.4 | 66,200 | |
2,130 | 2,133 | 2,102 | 2,123 | +1 | 0.0 | 71,300 | |
2,130 | 2,145 | 2,094 | 2,122 | +20 | +1.0 | 131,400 | |
2,074 | 2,107 | 2,059 | 2,102 | +36 | +1.7 | 107,900 | |
2,066 | 2,080 | 2,043 | 2,066 | -40 | -1.9 | 152,300 | |
2,124 | 2,137 | 2,105 | 2,106 | -10 | -0.5 | 66,900 | |
2,147 | 2,147 | 2,116 | 2,116 | -25 | -1.2 | 81,000 | |
2,177 | 2,180 | 2,141 | 2,141 | -36 | -1.7 | 94,800 | |
2,163 | 2,189 | 2,161 | 2,177 | +14 | +0.6 | 75,200 | |
2,145 | 2,169 | 2,129 | 2,163 | +3 | +0.1 | 95,100 | |
2,157 | 2,190 | 2,153 | 2,160 | +25 | +1.2 | 110,800 | |
2,111 | 2,139 | 2,107 | 2,135 | +30 | +1.4 | 86,600 | |
2,091 | 2,120 | 2,083 | 2,105 | +26 | +1.3 | 110,700 | |
2,065 | 2,080 | 2,042 | 2,079 | +7 | +0.3 | 177,300 | |
2,075 | 2,092 | 2,063 | 2,072 | -4 | -0.2 | 123,900 | |
2,098 | 2,098 | 2,063 | 2,076 | -17 | -0.8 | 180,000 | |
2,080 | 2,098 | 2,069 | 2,093 | 0 | 0.0 | 155,400 | |
2,082 | 2,101 | 2,071 | 2,093 | +30 | +1.5 | 138,600 | |
2,100 | 2,110 | 2,063 | 2,063 | -63 | -3.0 | 211,200 | |
2,162 | 2,162 | 2,123 | 2,126 | -75 | -3.4 | 149,300 | |
2,188 | 2,203 | 2,170 | 2,201 | -6 | -0.3 | 134,000 | |
2,167 | 2,231 | 2,159 | 2,207 | +56 | +2.6 | 108,500 | |
2,153 | 2,177 | 2,141 | 2,151 | - | - | 106,000 |