38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 428 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 194 | 178 | 194 | +11 | +6.0 | 1,049,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 189 | 181 | 183 | +1 | +0.5 | 676,200 | |
177 | 187 | 177 | 182 | +7 | +4.0 | 1,524,500 | |
170 | 177 | 169 | 175 | +6 | +3.6 | 705,800 | |
163 | 172 | 163 | 169 | +5 | +3.0 | 534,200 | |
166 | 169 | 163 | 164 | -3 | -1.8 | 458,000 | |
171 | 172 | 165 | 167 | -2 | -1.2 | 439,300 | |
170 | 174 | 167 | 169 | 0 | 0.0 | 547,800 | |
160 | 171 | 160 | 169 | +8 | +5.0 | 1,149,700 | |
165 | 169 | 160 | 161 | 0 | 0.0 | 979,700 | |
155 | 163 | 151 | 161 | +1 | +0.6 | 1,137,300 | |
159 | 163 | 156 | 160 | -3 | -1.8 | 1,108,600 | |
168 | 171 | 162 | 163 | -8 | -4.7 | 1,141,100 | |
172 | 176 | 169 | 171 | 0 | 0.0 | 592,700 | |
174 | 175 | 168 | 171 | -2 | -1.2 | 630,700 | |
170 | 177 | 170 | 173 | 0 | 0.0 | 650,700 | |
180 | 183 | 172 | 173 | -6 | -3.4 | 871,600 | |
188 | 190 | 179 | 179 | -11 | -5.8 | 1,190,200 | |
192 | 197 | 187 | 190 | 0 | 0.0 | 944,500 | |
193 | 194 | 183 | 190 | -2 | -1.0 | 1,559,400 | |
174 | 195 | 173 | 192 | +20 | +11.6 | 3,529,800 | |
194 | 204 | 167 | 172 | -35 | -16.9 | 5,880,300 | |
212 | 215 | 206 | 207 | -4 | -1.9 | 1,086,900 | |
204 | 211 | 202 | 211 | +5 | +2.4 | 742,000 | |
206 | 209 | 201 | 206 | -8 | -3.7 | 996,500 | |
224 | 227 | 212 | 214 | -2 | -0.9 | 1,023,200 | |
217 | 224 | 211 | 216 | -5 | -2.3 | 1,633,600 | |
222 | 234 | 219 | 221 | 0 | 0.0 | 1,438,400 | |
215 | 227 | 214 | 221 | +9 | +4.2 | 1,165,100 | |
219 | 221 | 211 | 212 | -5 | -2.3 | 622,200 |