![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,048 | 52週安値 | 642 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 725 | 707 | 725 | +18 | +2.5 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 924 | 912 | 912 | -5 | -0.5 | 28,600 | |
920 | 925 | 910 | 917 | -4 | -0.4 | 32,900 | |
902 | 928 | 900 | 921 | +4 | +0.4 | 37,900 | |
882 | 925 | 879 | 917 | +32 | +3.6 | 68,800 | |
858 | 886 | 851 | 885 | +18 | +2.1 | 49,800 | |
871 | 884 | 867 | 867 | -16 | -1.8 | 48,000 | |
881 | 893 | 871 | 883 | -8 | -0.9 | 33,000 | |
891 | 907 | 881 | 891 | -8 | -0.9 | 48,400 | |
909 | 913 | 886 | 899 | -12 | -1.3 | 35,100 | |
879 | 919 | 870 | 911 | +32 | +3.6 | 73,200 | |
867 | 882 | 845 | 879 | -11 | -1.2 | 95,700 | |
880 | 901 | 866 | 890 | -20 | -2.2 | 124,700 | |
877 | 914 | 873 | 910 | +33 | +3.8 | 58,700 | |
871 | 880 | 841 | 877 | -4 | -0.5 | 128,100 | |
914 | 923 | 873 | 881 | -38 | -4.1 | 142,800 | |
917 | 925 | 913 | 919 | -1 | -0.1 | 38,300 | |
920 | 944 | 915 | 920 | +4 | +0.4 | 70,100 | |
919 | 935 | 915 | 916 | -3 | -0.3 | 39,100 | |
915 | 925 | 910 | 919 | -1 | -0.1 | 45,900 | |
913 | 927 | 902 | 920 | +7 | +0.8 | 62,300 | |
930 | 934 | 913 | 913 | -17 | -1.8 | 48,500 | |
911 | 960 | 910 | 930 | +16 | +1.8 | 118,700 | |
912 | 930 | 912 | 914 | -2 | -0.2 | 68,200 | |
898 | 926 | 898 | 916 | +18 | +2.0 | 71,900 | |
868 | 915 | 864 | 898 | +14 | +1.6 | 89,800 | |
902 | 922 | 884 | 884 | -27 | -3.0 | 102,000 | |
911 | 926 | 907 | 911 | -6 | -0.7 | 48,100 | |
917 | 930 | 911 | 917 | -8 | -0.9 | 59,100 | |
925 | 934 | 912 | 925 | +3 | +0.3 | 79,000 | |
919 | 931 | 905 | 922 | -2 | -0.2 | 74,600 |