38,596.47 | -36.55 | 159.02 | +0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 1,048 | 52週安値 | 642 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 725 | 707 | 725 | +18 | +2.5 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,015 | 992 | 996 | -2 | -0.2 | 48,300 | |
988 | 1,008 | 967 | 998 | +10 | +1.0 | 53,400 | |
962 | 1,011 | 959 | 988 | +8 | +0.8 | 70,200 | |
1,009 | 1,030 | 980 | 980 | -30 | -3.0 | 111,300 | |
949 | 1,012 | 944 | 1,010 | +56 | +5.9 | 161,200 | |
940 | 955 | 920 | 954 | +13 | +1.4 | 48,000 | |
928 | 970 | 928 | 941 | -1 | -0.1 | 132,600 | |
889 | 946 | 885 | 942 | +38 | +4.2 | 181,500 | |
920 | 927 | 895 | 904 | -10 | -1.1 | 64,200 | |
919 | 925 | 914 | 914 | +10 | +1.1 | 29,600 | |
906 | 923 | 903 | 904 | -6 | -0.7 | 46,400 | |
899 | 913 | 896 | 910 | -1 | -0.1 | 12,300 | |
915 | 916 | 881 | 911 | -10 | -1.1 | 48,300 | |
928 | 928 | 920 | 921 | +1 | +0.1 | 15,200 | |
920 | 929 | 919 | 920 | -1 | -0.1 | 15,700 | |
927 | 930 | 914 | 921 | -1 | -0.1 | 20,600 | |
922 | 930 | 913 | 922 | 0 | 0.0 | 25,500 | |
930 | 930 | 919 | 922 | +1 | +0.1 | 11,800 | |
934 | 934 | 920 | 921 | -13 | -1.4 | 19,100 | |
922 | 940 | 922 | 934 | +8 | +0.9 | 22,000 | |
935 | 935 | 920 | 926 | -2 | -0.2 | 12,800 | |
919 | 940 | 910 | 928 | +4 | +0.4 | 17,300 | |
930 | 934 | 919 | 924 | -10 | -1.1 | 25,700 | |
921 | 935 | 909 | 934 | +13 | +1.4 | 30,900 | |
920 | 930 | 916 | 921 | +1 | +0.1 | 16,400 | |
897 | 933 | 897 | 920 | +23 | +2.6 | 34,600 | |
890 | 913 | 890 | 897 | -4 | -0.4 | 22,800 | |
910 | 921 | 888 | 901 | -9 | -1.0 | 38,500 | |
899 | 919 | 877 | 910 | +23 | +2.6 | 46,000 | |
917 | 925 | 885 | 887 | -25 | -2.7 | 54,000 |