52週高値 | 980 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 742 | 730 | 733 | -1 | -0.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 751 | 735 | 745 | +10 | +1.4 | 20,300 | |
721 | 739 | 721 | 735 | +10 | +1.4 | 39,000 | |
726 | 740 | 720 | 725 | -5 | -0.7 | 26,100 | |
741 | 741 | 724 | 730 | -9 | -1.2 | 21,400 | |
744 | 745 | 730 | 739 | +3 | +0.4 | 12,300 | |
734 | 744 | 729 | 736 | +8 | +1.1 | 28,900 | |
739 | 740 | 725 | 728 | -10 | -1.4 | 18,500 | |
728 | 739 | 722 | 738 | +20 | +2.8 | 22,100 | |
716 | 730 | 716 | 718 | +2 | +0.3 | 31,800 | |
724 | 724 | 711 | 716 | 0 | 0.0 | 25,800 | |
713 | 720 | 709 | 716 | +3 | +0.4 | 19,400 | |
724 | 725 | 713 | 713 | -11 | -1.5 | 31,200 | |
728 | 735 | 724 | 724 | -2 | -0.3 | 12,500 | |
736 | 736 | 719 | 726 | -3 | -0.4 | 17,700 | |
718 | 749 | 718 | 729 | +11 | +1.5 | 50,700 | |
721 | 745 | 706 | 718 | -25 | -3.4 | 163,300 | |
752 | 759 | 742 | 743 | -8 | -1.1 | 59,300 | |
745 | 758 | 745 | 751 | +6 | +0.8 | 19,700 | |
752 | 753 | 740 | 745 | -5 | -0.7 | 33,000 | |
737 | 754 | 736 | 750 | +10 | +1.4 | 19,700 | |
741 | 745 | 730 | 740 | -8 | -1.1 | 24,100 | |
743 | 753 | 743 | 748 | -3 | -0.4 | 14,300 | |
750 | 755 | 744 | 751 | 0 | 0.0 | 20,800 | |
755 | 770 | 751 | 751 | -4 | -0.5 | 16,800 | |
755 | 762 | 743 | 755 | 0 | 0.0 | 33,200 | |
743 | 762 | 740 | 755 | +24 | +3.3 | 57,000 | |
735 | 757 | 729 | 731 | +1 | +0.1 | 29,400 | |
735 | 746 | 725 | 730 | -15 | -2.0 | 17,200 | |
753 | 753 | 744 | 745 | -6 | -0.8 | 19,700 | |
745 | 760 | 735 | 751 | +11 | +1.5 | 50,000 |