38,731.67 | +85.56 | 156.69 | -0.35 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.22% | -0.22% | 0.01% | -0.88% |
52週高値 | 940 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 391 | 386 | 387 | -3 | -0.8 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 390 | 385 | 390 | +4 | +1.0 | 17,400 | |
391 | 397 | 386 | 386 | -5 | -1.3 | 24,800 | |
390 | 391 | 386 | 391 | +1 | +0.3 | 19,700 | |
388 | 393 | 387 | 390 | -2 | -0.5 | 12,100 | |
381 | 392 | 381 | 392 | +12 | +3.2 | 14,900 | |
385 | 386 | 371 | 380 | -5 | -1.3 | 27,400 | |
391 | 393 | 381 | 385 | -7 | -1.8 | 25,000 | |
414 | 414 | 392 | 392 | -20 | -4.9 | 26,500 | |
410 | 412 | 405 | 412 | +3 | +0.7 | 32,600 | |
421 | 421 | 407 | 409 | -20 | -4.7 | 64,400 | |
444 | 446 | 424 | 429 | -12 | -2.7 | 83,900 | |
451 | 454 | 440 | 441 | +1 | +0.2 | 58,800 | |
460 | 469 | 440 | 440 | -52 | -10.6 | 205,900 | |
504 | 515 | 492 | 492 | -12 | -2.4 | 32,300 | |
493 | 504 | 482 | 504 | +14 | +2.9 | 22,700 | |
494 | 494 | 486 | 490 | -4 | -0.8 | 19,100 | |
496 | 496 | 483 | 494 | +11 | +2.3 | 12,000 | |
502 | 502 | 482 | 483 | -11 | -2.2 | 19,200 | |
503 | 503 | 492 | 494 | -6 | -1.2 | 5,600 | |
487 | 514 | 484 | 500 | +16 | +3.3 | 16,100 | |
486 | 490 | 482 | 484 | +1 | +0.2 | 33,700 | |
487 | 487 | 480 | 483 | +12 | +2.5 | 25,700 | |
486 | 486 | 470 | 471 | -15 | -3.1 | 31,800 | |
483 | 490 | 480 | 486 | +3 | +0.6 | 2,200 | |
503 | 503 | 480 | 483 | -12 | -2.4 | 30,900 | |
502 | 502 | 495 | 495 | -7 | -1.4 | 13,200 | |
502 | 502 | 497 | 502 | 0 | 0.0 | 10,100 | |
497 | 502 | 497 | 502 | +5 | +1.0 | 9,300 | |
494 | 509 | 492 | 497 | +8 | +1.6 | 24,000 |