38,412.03 | -691.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,520 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,150 | 2,101 | 2,150 | -13 | -0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,015 | 2,900 | 2,900 | -39 | -1.3 | 21,700 | |
2,851 | 2,950 | 2,778 | 2,939 | +84 | +2.9 | 17,000 | |
2,851 | 2,895 | 2,799 | 2,855 | -11 | -0.4 | 19,900 | |
2,699 | 2,880 | 2,685 | 2,866 | +217 | +8.2 | 41,500 | |
2,651 | 2,760 | 2,629 | 2,649 | -6 | -0.2 | 21,000 | |
2,584 | 2,710 | 2,514 | 2,655 | +110 | +4.3 | 15,900 | |
2,465 | 2,582 | 2,465 | 2,545 | +80 | +3.2 | 24,200 | |
2,500 | 2,530 | 2,446 | 2,465 | -99 | -3.9 | 31,100 | |
2,680 | 2,736 | 2,288 | 2,564 | -89 | -3.4 | 109,200 | |
2,722 | 2,769 | 2,619 | 2,653 | -147 | -5.2 | 26,900 | |
2,885 | 2,885 | 2,704 | 2,800 | -85 | -2.9 | 41,300 | |
2,920 | 3,045 | 2,853 | 2,885 | -23 | -0.8 | 24,700 | |
2,866 | 2,984 | 2,860 | 2,908 | -3 | -0.1 | 13,900 | |
3,000 | 3,075 | 2,890 | 2,911 | -55 | -1.9 | 40,800 | |
3,050 | 3,090 | 2,905 | 2,966 | -104 | -3.4 | 38,200 | |
2,850 | 3,150 | 2,830 | 3,070 | +236 | +8.3 | 179,300 | |
2,837 | 2,860 | 2,676 | 2,834 | +30 | +1.1 | 56,100 | |
2,760 | 2,844 | 2,755 | 2,804 | -2 | -0.1 | 15,600 | |
2,858 | 2,858 | 2,763 | 2,806 | -12 | -0.4 | 44,000 | |
2,845 | 2,980 | 2,816 | 2,818 | -29 | -1.0 | 64,000 | |
2,968 | 3,020 | 2,812 | 2,847 | -87 | -3.0 | 52,200 | |
3,140 | 3,140 | 2,856 | 2,934 | -201 | -6.4 | 85,100 | |
3,025 | 3,340 | 3,025 | 3,135 | +85 | +2.8 | 68,900 | |
3,300 | 3,440 | 3,015 | 3,050 | -320 | -9.5 | 84,300 | |
3,300 | 3,460 | 3,115 | 3,370 | +10 | +0.3 | 139,000 | |
3,080 | 3,500 | 3,010 | 3,360 | +363 | +12.1 | 238,400 | |
2,812 | 3,030 | 2,776 | 2,997 | +262 | +9.6 | 117,500 | |
2,579 | 2,735 | 2,550 | 2,735 | +110 | +4.2 | 29,000 | |
2,706 | 2,749 | 2,554 | 2,625 | -101 | -3.7 | 39,900 | |
2,584 | 2,846 | 2,511 | 2,726 | +142 | +5.5 | 53,500 |