38,675.66 | -427.56 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,165 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 492 | 482 | 491 | +3 | +0.6 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,032 | 959 | 1,032 | +74 | +7.7 | 113,900 | |
1,008 | 1,008 | 958 | 958 | -50 | -5.0 | 80,200 | |
1,018 | 1,033 | 1,004 | 1,008 | +6 | +0.6 | 57,400 | |
990 | 1,016 | 980 | 1,002 | +11 | +1.1 | 61,300 | |
977 | 992 | 974 | 991 | +2 | +0.2 | 22,600 | |
986 | 994 | 965 | 989 | -7 | -0.7 | 44,700 | |
1,009 | 1,009 | 986 | 996 | -20 | -2.0 | 44,800 | |
998 | 1,032 | 996 | 1,016 | +14 | +1.4 | 59,100 | |
1,007 | 1,016 | 981 | 1,002 | +2 | +0.2 | 46,700 | |
991 | 1,005 | 967 | 1,000 | +9 | +0.9 | 32,100 | |
1,010 | 1,025 | 986 | 991 | -18 | -1.8 | 56,300 | |
983 | 1,026 | 978 | 1,009 | +31 | +3.2 | 67,900 | |
998 | 998 | 944 | 978 | -24 | -2.4 | 84,400 | |
989 | 1,015 | 971 | 1,002 | +25 | +2.6 | 85,100 | |
980 | 1,000 | 945 | 977 | -2 | -0.2 | 53,300 | |
990 | 1,002 | 972 | 979 | -21 | -2.1 | 61,600 | |
1,003 | 1,023 | 984 | 1,000 | -26 | -2.5 | 64,500 | |
1,001 | 1,026 | 988 | 1,026 | +20 | +2.0 | 69,000 | |
961 | 1,026 | 950 | 1,006 | +46 | +4.8 | 151,700 | |
901 | 965 | 900 | 960 | +47 | +5.1 | 60,100 | |
948 | 952 | 913 | 913 | -47 | -4.9 | 58,600 | |
986 | 986 | 948 | 960 | -12 | -1.2 | 51,300 | |
951 | 988 | 951 | 972 | +24 | +2.5 | 81,000 | |
876 | 964 | 876 | 948 | +80 | +9.2 | 147,100 | |
900 | 902 | 868 | 868 | -31 | -3.4 | 58,000 | |
896 | 930 | 878 | 899 | -5 | -0.6 | 106,700 | |
905 | 915 | 882 | 904 | 0 | 0.0 | 66,000 | |
907 | 930 | 888 | 904 | -17 | -1.8 | 84,300 | |
928 | 935 | 905 | 921 | -7 | -0.8 | 64,600 | |
974 | 974 | 927 | 928 | -36 | -3.7 | 69,600 |