38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,165 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 493 | 482 | 493 | +5 | +1.0 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 848 | 818 | 822 | -22 | -2.6 | 78,400 | |
822 | 853 | 822 | 844 | +37 | +4.6 | 42,800 | |
806 | 820 | 785 | 807 | -8 | -1.0 | 62,800 | |
778 | 816 | 778 | 815 | +42 | +5.4 | 41,500 | |
799 | 799 | 771 | 773 | -34 | -4.2 | 54,500 | |
848 | 861 | 800 | 807 | -43 | -5.1 | 145,600 | |
873 | 884 | 843 | 850 | -28 | -3.2 | 56,100 | |
889 | 916 | 868 | 878 | -16 | -1.8 | 90,500 | |
875 | 896 | 874 | 894 | +22 | +2.5 | 36,600 | |
845 | 872 | 839 | 872 | +15 | +1.8 | 36,100 | |
874 | 889 | 850 | 857 | -19 | -2.2 | 44,900 | |
897 | 899 | 875 | 876 | -12 | -1.4 | 83,300 | |
873 | 926 | 859 | 888 | 0 | 0.0 | 161,900 | |
855 | 896 | 851 | 888 | +18 | +2.1 | 111,100 | |
867 | 876 | 864 | 870 | +7 | +0.8 | 15,600 | |
866 | 881 | 848 | 863 | -18 | -2.0 | 78,100 | |
827 | 882 | 810 | 881 | +54 | +6.5 | 135,800 | |
841 | 844 | 817 | 827 | -16 | -1.9 | 42,800 | |
865 | 865 | 838 | 843 | -24 | -2.8 | 50,400 | |
870 | 919 | 865 | 867 | -1 | -0.1 | 185,000 | |
877 | 882 | 838 | 868 | -5 | -0.6 | 239,500 | |
853 | 876 | 853 | 873 | +8 | +0.9 | 20,600 | |
868 | 868 | 840 | 865 | -5 | -0.6 | 71,100 | |
858 | 880 | 853 | 870 | +13 | +1.5 | 35,600 | |
857 | 867 | 851 | 857 | -7 | -0.8 | 17,700 | |
890 | 890 | 857 | 864 | -26 | -2.9 | 44,900 | |
901 | 908 | 889 | 890 | -11 | -1.2 | 49,900 | |
901 | 915 | 892 | 901 | 0 | 0.0 | 66,500 | |
875 | 912 | 872 | 901 | +27 | +3.1 | 48,700 | |
850 | 880 | 844 | 874 | +24 | +2.8 | 46,400 |