38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,569 | 2,511 | 2,516 | -24 | -0.9 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,108 | 2,084 | 2,099 | -10 | -0.5 | 50,600 | |
2,112 | 2,120 | 2,106 | 2,109 | +8 | +0.4 | 34,200 | |
2,124 | 2,125 | 2,098 | 2,101 | -20 | -0.9 | 75,700 | |
2,139 | 2,141 | 2,111 | 2,121 | -20 | -0.9 | 40,600 | |
2,115 | 2,147 | 2,113 | 2,141 | +26 | +1.2 | 109,000 | |
2,112 | 2,147 | 2,107 | 2,115 | +2 | +0.1 | 49,600 | |
2,121 | 2,148 | 2,104 | 2,113 | -9 | -0.4 | 80,600 | |
2,125 | 2,129 | 2,113 | 2,122 | -42 | -1.9 | 42,600 | |
2,175 | 2,199 | 2,145 | 2,164 | +13 | +0.6 | 56,700 | |
2,127 | 2,151 | 2,125 | 2,151 | +41 | +1.9 | 44,800 | |
2,112 | 2,120 | 2,100 | 2,110 | -12 | -0.6 | 43,400 | |
2,125 | 2,141 | 2,115 | 2,122 | -26 | -1.2 | 87,400 | |
2,160 | 2,168 | 2,139 | 2,148 | -18 | -0.8 | 39,000 | |
2,189 | 2,202 | 2,166 | 2,166 | 0 | 0.0 | 45,900 | |
2,200 | 2,200 | 2,166 | 2,166 | -32 | -1.5 | 35,500 | |
2,211 | 2,227 | 2,188 | 2,198 | -39 | -1.7 | 45,400 | |
2,195 | 2,237 | 2,194 | 2,237 | +42 | +1.9 | 50,400 | |
2,174 | 2,205 | 2,171 | 2,195 | +22 | +1.0 | 47,000 | |
2,190 | 2,210 | 2,170 | 2,173 | -22 | -1.0 | 39,400 | |
2,269 | 2,269 | 2,195 | 2,195 | -69 | -3.0 | 61,800 | |
2,260 | 2,291 | 2,257 | 2,264 | +20 | +0.9 | 72,100 | |
2,191 | 2,251 | 2,177 | 2,244 | +49 | +2.2 | 75,200 | |
2,201 | 2,221 | 2,172 | 2,195 | +5 | +0.2 | 80,400 | |
2,118 | 2,196 | 2,104 | 2,190 | +75 | +3.5 | 137,500 | |
2,040 | 2,144 | 2,007 | 2,115 | +76 | +3.7 | 315,600 | |
2,031 | 2,050 | 2,025 | 2,039 | -1 | -0.0 | 27,700 | |
2,055 | 2,065 | 2,037 | 2,040 | -7 | -0.3 | 36,600 | |
2,067 | 2,067 | 2,030 | 2,047 | -5 | -0.2 | 50,100 | |
2,071 | 2,083 | 2,041 | 2,052 | -31 | -1.5 | 54,300 | |
2,098 | 2,098 | 2,078 | 2,083 | -15 | -0.7 | 28,700 |