38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,569 | 2,511 | 2,516 | -24 | -0.9 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,457 | 2,372 | 2,430 | +24 | +1.0 | 32,100 | |
2,401 | 2,420 | 2,361 | 2,406 | -15 | -0.6 | 35,800 | |
2,392 | 2,449 | 2,392 | 2,421 | -4 | -0.2 | 25,700 | |
2,438 | 2,469 | 2,411 | 2,425 | -18 | -0.7 | 47,900 | |
2,431 | 2,458 | 2,409 | 2,443 | +6 | +0.2 | 26,300 | |
2,423 | 2,461 | 2,414 | 2,437 | +26 | +1.1 | 43,000 | |
2,430 | 2,442 | 2,391 | 2,411 | -15 | -0.6 | 35,800 | |
2,460 | 2,475 | 2,410 | 2,426 | -36 | -1.5 | 75,700 | |
2,471 | 2,509 | 2,454 | 2,462 | -48 | -1.9 | 37,500 | |
2,516 | 2,516 | 2,485 | 2,510 | +9 | +0.4 | 31,800 | |
2,487 | 2,534 | 2,471 | 2,501 | -19 | -0.8 | 29,500 | |
2,495 | 2,526 | 2,449 | 2,520 | +74 | +3.0 | 65,100 | |
2,419 | 2,460 | 2,388 | 2,446 | +42 | +1.7 | 36,200 | |
2,345 | 2,415 | 2,344 | 2,404 | +85 | +3.7 | 38,200 | |
2,331 | 2,346 | 2,301 | 2,319 | -46 | -1.9 | 79,400 | |
2,421 | 2,431 | 2,352 | 2,365 | -81 | -3.3 | 78,200 | |
2,430 | 2,499 | 2,430 | 2,446 | +20 | +0.8 | 50,000 | |
2,486 | 2,486 | 2,413 | 2,426 | -70 | -2.8 | 50,700 | |
2,530 | 2,540 | 2,494 | 2,496 | -70 | -2.7 | 48,300 | |
2,522 | 2,569 | 2,482 | 2,566 | +35 | +1.4 | 71,000 | |
2,476 | 2,550 | 2,476 | 2,531 | +31 | +1.2 | 44,600 | |
2,546 | 2,546 | 2,500 | 2,500 | -45 | -1.8 | 41,900 | |
2,497 | 2,552 | 2,466 | 2,545 | +32 | +1.3 | 78,000 | |
2,513 | 2,551 | 2,507 | 2,513 | -9 | -0.4 | 48,100 | |
2,565 | 2,566 | 2,518 | 2,522 | -31 | -1.2 | 66,000 | |
2,504 | 2,566 | 2,492 | 2,553 | +9 | +0.4 | 64,300 | |
2,555 | 2,578 | 2,533 | 2,544 | +4 | +0.2 | 102,100 | |
2,550 | 2,579 | 2,537 | 2,540 | +19 | +0.8 | 53,900 | |
2,512 | 2,542 | 2,496 | 2,521 | +25 | +1.0 | 50,500 | |
2,479 | 2,516 | 2,479 | 2,496 | +36 | +1.5 | 85,100 |