38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,569 | 2,511 | 2,516 | -24 | -0.9 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,464 | 2,396 | 2,438 | +43 | +1.8 | 89,400 | |
2,368 | 2,404 | 2,363 | 2,395 | -4 | -0.2 | 33,300 | |
2,371 | 2,399 | 2,358 | 2,399 | +39 | +1.7 | 27,900 | |
2,410 | 2,410 | 2,360 | 2,360 | -51 | -2.1 | 31,800 | |
2,415 | 2,431 | 2,395 | 2,411 | -3 | -0.1 | 22,200 | |
2,416 | 2,430 | 2,393 | 2,414 | +16 | +0.7 | 28,500 | |
2,420 | 2,434 | 2,392 | 2,398 | -19 | -0.8 | 71,300 | |
2,483 | 2,502 | 2,411 | 2,417 | -79 | -3.2 | 30,700 | |
2,485 | 2,530 | 2,480 | 2,496 | +25 | +1.0 | 33,700 | |
2,458 | 2,487 | 2,458 | 2,471 | +21 | +0.9 | 18,900 | |
2,439 | 2,459 | 2,433 | 2,450 | +12 | +0.5 | 15,200 | |
2,414 | 2,460 | 2,414 | 2,438 | -12 | -0.5 | 22,000 | |
2,408 | 2,457 | 2,391 | 2,450 | +48 | +2.0 | 47,000 | |
2,369 | 2,441 | 2,369 | 2,402 | +16 | +0.7 | 25,500 | |
2,359 | 2,391 | 2,342 | 2,386 | +22 | +0.9 | 34,600 | |
2,430 | 2,430 | 2,350 | 2,364 | -47 | -1.9 | 89,000 | |
2,455 | 2,455 | 2,387 | 2,411 | -44 | -1.8 | 44,600 | |
2,516 | 2,516 | 2,424 | 2,455 | -20 | -0.8 | 28,100 | |
2,485 | 2,490 | 2,446 | 2,475 | -10 | -0.4 | 20,200 | |
2,457 | 2,492 | 2,421 | 2,485 | +25 | +1.0 | 31,300 | |
2,410 | 2,464 | 2,386 | 2,460 | +43 | +1.8 | 55,300 | |
2,520 | 2,530 | 2,384 | 2,417 | -123 | -4.8 | 84,100 | |
2,557 | 2,589 | 2,532 | 2,540 | -17 | -0.7 | 50,300 | |
2,599 | 2,626 | 2,546 | 2,557 | +7 | +0.3 | 59,600 | |
2,546 | 2,600 | 2,521 | 2,550 | 0 | 0.0 | 55,200 | |
2,519 | 2,559 | 2,508 | 2,550 | +45 | +1.8 | 60,400 | |
2,482 | 2,505 | 2,433 | 2,505 | +73 | +3.0 | 61,700 | |
2,480 | 2,494 | 2,430 | 2,432 | -48 | -1.9 | 181,800 | |
2,402 | 2,480 | 2,402 | 2,480 | +78 | +3.2 | 35,100 | |
2,430 | 2,438 | 2,389 | 2,402 | -28 | -1.2 | 39,000 |