![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.67 | +1.01 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.64% | -0.76% | 0.76% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,619 | 2,569 | 2,580 | +11 | +0.4 | 46,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,303 | 2,326 | 2,295 | 2,326 | +52 | +2.3 | 32,400 | |
2,260 | 2,283 | 2,254 | 2,274 | -5 | -0.2 | 34,400 | |
2,324 | 2,324 | 2,279 | 2,279 | -11 | -0.5 | 37,900 | |
2,248 | 2,297 | 2,248 | 2,290 | +52 | +2.3 | 34,700 | |
2,253 | 2,270 | 2,237 | 2,238 | -36 | -1.6 | 53,600 | |
2,265 | 2,296 | 2,257 | 2,274 | -10 | -0.4 | 32,800 | |
2,325 | 2,325 | 2,268 | 2,284 | -24 | -1.0 | 35,800 | |
2,301 | 2,316 | 2,271 | 2,308 | -13 | -0.6 | 30,700 | |
2,341 | 2,359 | 2,310 | 2,321 | -20 | -0.9 | 64,700 | |
2,390 | 2,400 | 2,331 | 2,341 | -66 | -2.7 | 45,200 | |
2,391 | 2,420 | 2,391 | 2,407 | +11 | +0.5 | 15,300 | |
2,415 | 2,432 | 2,392 | 2,396 | -33 | -1.4 | 48,500 | |
2,448 | 2,451 | 2,401 | 2,429 | -9 | -0.4 | 60,800 | |
2,400 | 2,464 | 2,396 | 2,438 | +43 | +1.8 | 89,400 | |
2,368 | 2,404 | 2,363 | 2,395 | -4 | -0.2 | 33,300 | |
2,371 | 2,399 | 2,358 | 2,399 | +39 | +1.7 | 27,900 | |
2,410 | 2,410 | 2,360 | 2,360 | -51 | -2.1 | 31,800 | |
2,415 | 2,431 | 2,395 | 2,411 | -3 | -0.1 | 22,200 | |
2,416 | 2,430 | 2,393 | 2,414 | +16 | +0.7 | 28,500 | |
2,420 | 2,434 | 2,392 | 2,398 | -19 | -0.8 | 71,300 | |
2,483 | 2,502 | 2,411 | 2,417 | -79 | -3.2 | 30,700 | |
2,485 | 2,530 | 2,480 | 2,496 | +25 | +1.0 | 33,700 | |
2,458 | 2,487 | 2,458 | 2,471 | +21 | +0.9 | 18,900 | |
2,439 | 2,459 | 2,433 | 2,450 | +12 | +0.5 | 15,200 | |
2,414 | 2,460 | 2,414 | 2,438 | -12 | -0.5 | 22,000 | |
2,408 | 2,457 | 2,391 | 2,450 | +48 | +2.0 | 47,000 | |
2,369 | 2,441 | 2,369 | 2,402 | +16 | +0.7 | 25,500 | |
2,359 | 2,391 | 2,342 | 2,386 | +22 | +0.9 | 34,600 | |
2,430 | 2,430 | 2,350 | 2,364 | -47 | -1.9 | 89,000 | |
2,455 | 2,455 | 2,387 | 2,411 | -44 | -1.8 | 44,600 |