38,424.94 | +322.50 | 157.61 | -0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.85% | -0.08% | -0.15% | -0.55% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,487 | 2,487 | 2,443 | 2,471 | +15 | +0.6 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118 | 2,196 | 2,104 | 2,190 | +75 | +3.5 | 137,500 | |
2,040 | 2,144 | 2,007 | 2,115 | +76 | +3.7 | 315,600 | |
2,031 | 2,050 | 2,025 | 2,039 | -1 | -0.0 | 27,700 | |
2,055 | 2,065 | 2,037 | 2,040 | -7 | -0.3 | 36,600 | |
2,067 | 2,067 | 2,030 | 2,047 | -5 | -0.2 | 50,100 | |
2,071 | 2,083 | 2,041 | 2,052 | -31 | -1.5 | 54,300 | |
2,098 | 2,098 | 2,078 | 2,083 | -15 | -0.7 | 28,700 | |
2,099 | 2,101 | 2,081 | 2,098 | +6 | +0.3 | 30,600 | |
2,100 | 2,118 | 2,083 | 2,092 | +14 | +0.7 | 56,300 | |
2,065 | 2,083 | 2,065 | 2,078 | +8 | +0.4 | 45,400 | |
2,080 | 2,083 | 2,064 | 2,070 | -32 | -1.5 | 36,900 | |
2,103 | 2,120 | 2,102 | 2,102 | +6 | +0.3 | 28,800 | |
2,125 | 2,133 | 2,096 | 2,096 | -20 | -0.9 | 23,500 | |
2,119 | 2,130 | 2,105 | 2,116 | -13 | -0.6 | 27,900 | |
2,116 | 2,148 | 2,112 | 2,129 | +3 | +0.1 | 35,100 | |
2,111 | 2,133 | 2,105 | 2,126 | -7 | -0.3 | 30,500 | |
2,119 | 2,149 | 2,113 | 2,133 | +31 | +1.5 | 37,500 | |
2,100 | 2,110 | 2,087 | 2,102 | +3 | +0.1 | 26,700 | |
2,107 | 2,119 | 2,090 | 2,099 | -7 | -0.3 | 54,500 | |
2,113 | 2,113 | 2,094 | 2,106 | -20 | -0.9 | 36,300 | |
2,116 | 2,147 | 2,109 | 2,126 | +10 | +0.5 | 41,400 | |
2,128 | 2,128 | 2,105 | 2,116 | +11 | +0.5 | 32,300 | |
2,086 | 2,120 | 2,086 | 2,105 | +11 | +0.5 | 19,100 | |
2,087 | 2,112 | 2,087 | 2,094 | +7 | +0.3 | 24,900 | |
2,090 | 2,102 | 2,080 | 2,087 | -26 | -1.2 | 33,400 | |
2,143 | 2,143 | 2,105 | 2,113 | -40 | -1.9 | 45,100 | |
2,139 | 2,154 | 2,121 | 2,153 | +10 | +0.5 | 33,000 | |
2,118 | 2,155 | 2,109 | 2,143 | +61 | +2.9 | 38,900 | |
2,098 | 2,110 | 2,078 | 2,082 | -16 | -0.8 | 54,600 | |
2,092 | 2,102 | 2,069 | 2,098 | - | - | 63,800 |