![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.68 | +1.02 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.64% | -0.76% | 0.76% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,619 | 2,569 | 2,580 | +11 | +0.4 | 46,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,621 | 2,510 | 2,569 | +66 | +2.6 | 116,100 | |
2,535 | 2,535 | 2,473 | 2,503 | +18 | +0.7 | 31,700 | |
2,500 | 2,541 | 2,468 | 2,485 | -25 | -1.0 | 75,300 | |
2,513 | 2,515 | 2,483 | 2,510 | -1 | -0.0 | 35,800 | |
2,466 | 2,517 | 2,466 | 2,511 | +52 | +2.1 | 37,300 | |
2,487 | 2,487 | 2,443 | 2,459 | +3 | +0.1 | 17,700 | |
2,453 | 2,470 | 2,425 | 2,456 | -22 | -0.9 | 39,900 | |
2,435 | 2,478 | 2,428 | 2,478 | +10 | +0.4 | 67,900 | |
2,521 | 2,529 | 2,468 | 2,468 | -60 | -2.4 | 38,400 | |
2,516 | 2,535 | 2,506 | 2,528 | -5 | -0.2 | 25,100 | |
2,538 | 2,549 | 2,523 | 2,533 | -5 | -0.2 | 51,700 | |
2,523 | 2,550 | 2,519 | 2,538 | +22 | +0.9 | 26,300 | |
2,531 | 2,569 | 2,511 | 2,516 | -24 | -0.9 | 44,600 | |
2,572 | 2,594 | 2,540 | 2,540 | -50 | -1.9 | 47,400 | |
2,600 | 2,605 | 2,566 | 2,590 | -66 | -2.5 | 53,500 | |
2,724 | 2,735 | 2,656 | 2,656 | -72 | -2.6 | 46,400 | |
2,730 | 2,759 | 2,721 | 2,728 | -12 | -0.4 | 30,700 | |
2,619 | 2,750 | 2,618 | 2,740 | +128 | +4.9 | 96,600 | |
2,567 | 2,614 | 2,550 | 2,612 | +15 | +0.6 | 39,700 | |
2,574 | 2,618 | 2,574 | 2,597 | +23 | +0.9 | 37,100 | |
2,584 | 2,609 | 2,574 | 2,574 | -10 | -0.4 | 19,000 | |
2,580 | 2,584 | 2,550 | 2,584 | +7 | +0.3 | 16,300 | |
2,603 | 2,613 | 2,570 | 2,577 | -36 | -1.4 | 25,400 | |
2,610 | 2,627 | 2,597 | 2,613 | -28 | -1.1 | 18,300 | |
2,621 | 2,662 | 2,621 | 2,641 | +20 | +0.8 | 20,100 | |
2,614 | 2,636 | 2,601 | 2,621 | -7 | -0.3 | 26,400 | |
2,605 | 2,644 | 2,605 | 2,628 | +12 | +0.5 | 20,000 | |
2,598 | 2,620 | 2,578 | 2,616 | +14 | +0.5 | 19,700 | |
2,595 | 2,618 | 2,572 | 2,602 | +7 | +0.3 | 32,500 |