38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 855 | 855 | -39 | -4.4 | 88,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 717 | 705 | 707 | +7 | +1.0 | 36,400 | |
696 | 705 | 693 | 700 | +4 | +0.6 | 65,200 | |
687 | 697 | 687 | 696 | +7 | +1.0 | 55,200 | |
684 | 697 | 684 | 689 | +8 | +1.2 | 41,900 | |
681 | 692 | 676 | 681 | 0 | 0.0 | 37,300 | |
681 | 686 | 677 | 681 | -4 | -0.6 | 36,300 | |
677 | 689 | 677 | 685 | +4 | +0.6 | 28,300 | |
689 | 696 | 673 | 681 | -12 | -1.7 | 87,300 | |
686 | 700 | 685 | 693 | +14 | +2.1 | 35,900 | |
689 | 695 | 679 | 679 | -7 | -1.0 | 28,000 | |
690 | 700 | 685 | 686 | -4 | -0.6 | 32,600 | |
691 | 702 | 689 | 690 | -1 | -0.1 | 56,000 | |
689 | 691 | 679 | 691 | +3 | +0.4 | 31,600 | |
694 | 698 | 672 | 688 | -16 | -2.3 | 82,200 | |
730 | 730 | 704 | 704 | -28 | -3.8 | 53,200 | |
722 | 736 | 709 | 732 | +9 | +1.2 | 56,700 | |
735 | 735 | 721 | 723 | -15 | -2.0 | 18,800 | |
728 | 738 | 728 | 738 | +10 | +1.4 | 15,000 | |
731 | 734 | 724 | 728 | -1 | -0.1 | 47,400 | |
727 | 734 | 722 | 729 | +2 | +0.3 | 30,300 | |
729 | 729 | 722 | 727 | +7 | +1.0 | 12,600 | |
713 | 721 | 706 | 720 | +14 | +2.0 | 27,100 | |
698 | 706 | 695 | 706 | +8 | +1.1 | 103,200 | |
705 | 708 | 694 | 698 | -14 | -2.0 | 50,100 | |
720 | 724 | 710 | 712 | -1 | -0.1 | 42,900 | |
708 | 716 | 706 | 713 | +2 | +0.3 | 25,800 | |
728 | 728 | 711 | 711 | -18 | -2.5 | 26,800 | |
726 | 732 | 722 | 729 | -4 | -0.5 | 21,200 | |
730 | 737 | 724 | 733 | +4 | +0.5 | 28,200 | |
729 | 733 | 723 | 729 | 0 | 0.0 | 67,400 |