38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,110 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,129 | 1,080 | 1,085 | +19 | +1.8 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 729 | 691 | 729 | +37 | +5.3 | 38,600 | |
691 | 695 | 676 | 692 | 0 | 0.0 | 25,500 | |
684 | 696 | 674 | 692 | +6 | +0.9 | 32,400 | |
705 | 705 | 674 | 686 | -19 | -2.7 | 63,500 | |
703 | 718 | 699 | 705 | -40 | -5.4 | 91,900 | |
740 | 754 | 740 | 745 | +12 | +1.6 | 15,000 | |
732 | 747 | 732 | 733 | -1 | -0.1 | 20,500 | |
731 | 743 | 727 | 734 | -5 | -0.7 | 35,200 | |
750 | 751 | 738 | 739 | -16 | -2.1 | 33,000 | |
764 | 766 | 754 | 755 | -3 | -0.4 | 15,400 | |
772 | 780 | 758 | 758 | -22 | -2.8 | 20,000 | |
779 | 785 | 777 | 780 | -6 | -0.8 | 10,200 | |
811 | 811 | 785 | 786 | -21 | -2.6 | 9,700 | |
794 | 814 | 791 | 807 | +13 | +1.6 | 15,100 | |
781 | 794 | 778 | 794 | +15 | +1.9 | 23,200 | |
785 | 785 | 773 | 779 | -2 | -0.3 | 12,100 | |
777 | 782 | 775 | 781 | +10 | +1.3 | 13,000 | |
762 | 773 | 757 | 771 | +11 | +1.4 | 5,800 | |
743 | 760 | 743 | 760 | +12 | +1.6 | 6,900 | |
749 | 750 | 742 | 748 | -1 | -0.1 | 13,600 | |
745 | 765 | 745 | 749 | +2 | +0.3 | 18,900 | |
741 | 749 | 741 | 747 | +7 | +0.9 | 4,800 | |
750 | 750 | 740 | 740 | -6 | -0.8 | 16,400 | |
754 | 754 | 742 | 746 | -8 | -1.1 | 11,800 | |
740 | 761 | 725 | 754 | -19 | -2.5 | 73,800 | |
771 | 777 | 762 | 773 | +15 | +2.0 | 43,600 | |
750 | 758 | 743 | 758 | +3 | +0.4 | 12,300 | |
749 | 755 | 743 | 755 | +8 | +1.1 | 12,600 | |
758 | 759 | 745 | 747 | -5 | -0.7 | 13,500 | |
762 | 767 | 752 | 752 | -10 | -1.3 | 12,600 |