米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,612.96 | -959.53 | 155.62 | +0.41 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.42% | 0.27% | -0.76% | -0.06% | ||||
- トップ
- ひろぎんＨＤ(7337)
- 時系列
ひろぎんホールディングス(7337) 日足四本値
| 52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,224.0 | 1,226.5 | 1,212.5 | 1,217.5 | -22.0 | -1.8 | 350,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 981.0 | 998.8 | 978.4 | 987.4 | +4.4 | +0.4 | 769,100 | |
| 978.4 | 985.8 | 972.2 | 983.0 | 0.0 | 0.0 | 670,100 | |
| 1,010.0 | 1,010.5 | 982.5 | 983.0 | -30.0 | -3.0 | 1,253,800 | |
| 1,004.5 | 1,022.5 | 1,001.0 | 1,013.0 | +22.1 | +2.2 | 1,400,500 | |
| 999.6 | 999.6 | 986.2 | 990.9 | -10.1 | -1.0 | 588,100 | |
| 990.0 | 1,002.5 | 983.3 | 1,001.0 | +4.6 | +0.5 | 813,500 | |
| 984.6 | 997.0 | 981.1 | 996.4 | +11.8 | +1.2 | 525,800 | |
| 992.5 | 992.5 | 983.5 | 984.6 | -9.4 | -0.9 | 397,800 | |
| 984.1 | 998.0 | 982.0 | 994.0 | +14.9 | +1.5 | 539,900 | |
| 982.0 | 1,000.0 | 975.0 | 979.1 | -10.7 | -1.1 | 989,700 | |
| 980.3 | 1,003.0 | 979.7 | 989.8 | +11.8 | +1.2 | 1,172,900 | |
| 947.9 | 978.4 | 947.1 | 978.0 | +25.4 | +2.7 | 844,500 | |
| 962.0 | 964.8 | 950.0 | 952.6 | -4.0 | -0.4 | 532,300 | |
| 948.0 | 959.6 | 946.5 | 956.6 | +16.7 | +1.8 | 514,400 | |
| 944.4 | 944.4 | 936.0 | 939.9 | -0.6 | -0.1 | 444,600 | |
| 937.8 | 942.5 | 932.7 | 940.5 | +4.6 | +0.5 | 421,000 | |
| 940.7 | 947.2 | 935.3 | 935.9 | -2.3 | -0.2 | 516,300 | |
| 952.4 | 952.9 | 936.8 | 938.2 | -10.0 | -1.1 | 631,700 | |
| 936.1 | 955.7 | 936.1 | 948.2 | +12.6 | +1.3 | 533,700 | |
| 954.1 | 956.1 | 935.2 | 935.6 | -17.4 | -1.8 | 704,800 | |
| 943.0 | 973.9 | 943.0 | 953.0 | +21.9 | +2.4 | 1,338,300 | |
| 931.0 | 940.2 | 930.1 | 931.1 | -2.3 | -0.2 | 581,500 | |
| 942.0 | 946.6 | 931.2 | 933.4 | -4.6 | -0.5 | 559,600 | |
| 921.5 | 938.0 | 920.5 | 938.0 | +24.8 | +2.7 | 654,800 | |
| 905.6 | 913.2 | 892.2 | 913.2 | +10.5 | +1.2 | 734,800 | |
| 902.9 | 907.0 | 897.2 | 902.7 | +3.5 | +0.4 | 482,600 | |
| 895.3 | 899.9 | 891.6 | 899.2 | +0.7 | +0.1 | 449,300 | |
| 897.7 | 900.0 | 890.6 | 898.5 | +4.1 | +0.5 | 774,100 | |
| 896.0 | 898.5 | 886.5 | 894.4 | -4.8 | -0.5 | 765,000 | |
| 901.0 | 903.3 | 892.5 | 899.2 | +5.9 | +0.7 | 449,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
