39,043.45 | +426.35 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.10% | 0.17% | -0.51% | 0.02% |
52週高値 | 1,214.0 | 52週安値 | 743.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,214.0 | 年初来安値 | 892.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190.0 | 1,190.5 | 1,170.5 | 1,182.0 | -4.5 | -0.4 | 431,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760.0 | 765.0 | 758.0 | 759.0 | -7.0 | -0.9 | 1,280,600 | |
762.0 | 768.0 | 758.0 | 766.0 | +4.0 | +0.5 | 511,900 | |
763.0 | 767.0 | 758.0 | 762.0 | +5.0 | +0.7 | 814,300 | |
759.0 | 765.0 | 756.0 | 757.0 | +2.0 | +0.3 | 811,600 | |
747.0 | 758.0 | 743.0 | 755.0 | +2.0 | +0.3 | 767,900 | |
748.0 | 759.0 | 748.0 | 753.0 | +5.0 | +0.7 | 652,800 | |
750.0 | 752.0 | 744.0 | 748.0 | +1.0 | +0.1 | 857,400 | |
764.0 | 768.0 | 746.0 | 747.0 | -24.0 | -3.1 | 903,600 | |
770.0 | 784.0 | 767.0 | 771.0 | +5.0 | +0.7 | 1,853,300 | |
756.0 | 769.0 | 756.0 | 766.0 | +12.0 | +1.6 | 1,396,900 | |
737.0 | 757.0 | 737.0 | 754.0 | +11.0 | +1.5 | 1,284,400 | |
731.0 | 744.0 | 729.0 | 743.0 | +9.0 | +1.2 | 1,461,200 | |
720.0 | 734.0 | 712.0 | 734.0 | +46.0 | +6.7 | 2,636,200 | |
684.0 | 688.0 | 677.0 | 688.0 | +6.0 | +0.9 | 1,217,600 | |
675.0 | 682.0 | 674.0 | 682.0 | +3.0 | +0.4 | 455,100 | |
684.0 | 685.0 | 678.0 | 679.0 | -1.0 | -0.1 | 570,100 | |
671.0 | 680.0 | 665.0 | 680.0 | +12.0 | +1.8 | 837,300 | |
673.0 | 678.0 | 668.0 | 668.0 | -6.0 | -0.9 | 910,800 | |
675.0 | 675.0 | 666.0 | 674.0 | +1.0 | +0.1 | 590,000 | |
673.0 | 675.0 | 667.0 | 673.0 | +2.0 | +0.3 | 472,600 | |
669.0 | 679.0 | 662.0 | 671.0 | +10.0 | +1.5 | 870,900 | |
658.0 | 664.0 | 653.0 | 661.0 | +4.0 | +0.6 | 724,700 | |
664.0 | 665.0 | 655.0 | 657.0 | -16.0 | -2.4 | 869,600 | |
668.0 | 674.0 | 667.0 | 673.0 | +7.0 | +1.1 | 532,200 | |
677.0 | 677.0 | 666.0 | 666.0 | -9.0 | -1.3 | 502,800 | |
674.0 | 681.0 | 671.0 | 675.0 | -5.0 | -0.7 | 736,400 | |
674.0 | 684.0 | 673.0 | 680.0 | +9.0 | +1.3 | 1,059,700 | |
663.0 | 672.0 | 659.0 | 671.0 | +2.0 | +0.3 | 889,100 | |
660.0 | 675.0 | 658.0 | 669.0 | +17.0 | +2.6 | 1,240,800 | |
650.0 | 655.0 | 648.0 | 652.0 | +10.0 | +1.6 | 1,231,100 |